Syncvault Historical Data

SVTS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.157
+0.10%
$ 157.24 million $ 92,792
Mar 24, 6 PM $ 0.157
+0.20%
$ 157.25 million $ 94,044
Mar 24, 5 PM $ 0.157
-0.68%
$ 156.59 million $ 94,628
Mar 24, 4 PM $ 0.158
-0.61%
$ 157.84 million $ 96,121
Mar 24, 3 PM $ 0.159
+0.20%
$ 158.81 million $ 94,502
Mar 24, 2 PM $ 0.159
-0.19%
$ 158.7 million $ 88,570
Mar 24, 1 PM $ 0.159
-1.00%
$ 159.16 million $ 87,811
Mar 24, 12 PM $ 0.161
-0.19%
$ 160.9 million $ 96,553
Mar 24, 11 AM $ 0.161
-0.15%
$ 161.21 million $ 103,659
Mar 24, 10 AM $ 0.161
+0.00%
$ 161.44 million $ 105,004
Mar 24, 9 AM $ 0.162
+0.26%
$ 161.61 million $ 105,994
Mar 24, 8 AM $ 0.161
-0.23%
$ 161.2 million $ 107,053
Mar 24, 7 AM $ 0.161
+0.93%
$ 160.96 million $ 105,954
Mar 24, 6 AM $ 0.159
+0.25%
$ 159.36 million $ 105,987
Mar 24, 5 AM $ 0.159
-0.10%
$ 159.12 million $ 109,138
Mar 24, 4 AM $ 0.159
-0.14%
$ 159.25 million $ 111,113
Mar 24, 3 AM $ 0.16
+0.08%
$ 159.52 million $ 111,808
Mar 24, 2 AM $ 0.159
-0.42%
$ 159.45 million $ 114,069
Mar 24, 1 AM $ 0.16
-0.19%
$ 160.21 million $ 113,874
Mar 24, 12 AM $ 0.161
-0.15%
$ 160.69 million $ 110,968
Mar 23, 11 PM $ 0.161
+0.17%
$ 160.79 million $ 104,550
Mar 23, 10 PM $ 0.16
-0.08%
$ 160.37 million $ 103,390
Mar 23, 9 PM $ 0.161
-0.11%
$ 160.53 million $ 98,170
Mar 23, 8 PM $ 0.161
+0.45%
$ 160.59 million $ 92,589
Mar 23, 7 PM $ 0.16
-0.75%
$ 160.02 million $ 91,303
Mar 23, 6 PM $ 0.161
+0.03%
$ 161.06 million $ 89,907
Mar 23, 5 PM $ 0.161
+0.59%
$ 160.96 million $ 88,892
Mar 23, 4 PM $ 0.16
+0.93%
$ 160.17 million $ 86,881
Mar 23, 3 PM $ 0.159
-1.54%
$ 159.27 million $ 85,035
Mar 23, 2 PM $ 0.161
-0.23%
$ 161.35 million $ 84,379
Mar 23, 1 PM $ 0.162
+0.66%
$ 161.61 million $ 80,742
Mar 23, 12 PM $ 0.16
+0.44%
$ 160.41 million $ 73,065
Mar 23, 11 AM $ 0.16
+3.01%
$ 159.79 million $ 64,429
Mar 23, 10 AM $ 0.155
+0.28%
$ 155.21 million $ 62,873
Mar 23, 9 AM $ 0.154
-0.18%
$ 154.45 million $ 62,860
Mar 23, 8 AM $ 0.155
+0.13%
$ 154.88 million $ 69,456
Mar 23, 7 AM $ 0.155
+0.79%
$ 155.03 million $ 76,444
Mar 23, 6 AM $ 0.154
-1.46%
$ 153.73 million $ 76,944
Mar 23, 5 AM $ 0.156
+0.34%
$ 155.72 million $ 79,393
Mar 23, 4 AM $ 0.155
+0.62%
$ 155.07 million $ 83,943
Mar 23, 3 AM $ 0.154
-0.55%
$ 154.17 million $ 85,577
Mar 23, 2 AM $ 0.155
+0.30%
$ 154.76 million $ 84,008
Mar 23, 1 AM $ 0.154
+0.69%
$ 154.4 million $ 90,716
Mar 23, 12 AM $ 0.153
-0.08%
$ 153.48 million $ 93,782
Mar 22, 11 PM $ 0.154
-0.85%
$ 153.59 million $ 92,893
Mar 22, 10 PM $ 0.155
+0.73%
$ 154.95 million $ 92,969
Mar 22, 9 PM $ 0.154
-0.42%
$ 153.79 million $ 93,396
Mar 22, 8 PM $ 0.155
-0.15%
$ 154.58 million $ 92,517
Mar 22, 7 PM $ 0.155
-0.56%
$ 155.04 million $ 97,614
Mar 22, 6 PM $ 0.156
+0.03%
$ 155.68 million $ 97,613