Syncvault Historical Data

SVTS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.276
-0.12%
$ 275.99 million $ 152,998
Jan 15, 5 AM $ 0.276
+0.26%
$ 276.33 million $ 158,073
Jan 15, 4 AM $ 0.276
+0.29%
$ 275.61 million $ 154,192
Jan 15, 3 AM $ 0.275
-0.12%
$ 274.81 million $ 142,801
Jan 15, 2 AM $ 0.275
-0.54%
$ 275.13 million $ 143,294
Jan 15, 1 AM $ 0.277
-0.15%
$ 276.63 million $ 141,269
Jan 15, 12 AM $ 0.277
-0.42%
$ 277.04 million $ 141,236
Jan 14, 11 PM $ 0.278
-0.03%
$ 278.21 million $ 137,797
Jan 14, 10 PM $ 0.278
-0.30%
$ 278.3 million $ 138,109
Jan 14, 9 PM $ 0.279
-0.32%
$ 279.13 million $ 144,578
Jan 14, 8 PM $ 0.28
+0.53%
$ 280.03 million $ 151,900
Jan 14, 7 PM $ 0.279
+0.35%
$ 278.55 million $ 156,259
Jan 14, 6 PM $ 0.278
-0.27%
$ 277.57 million $ 167,280
Jan 14, 5 PM $ 0.278
+0.11%
$ 278.31 million $ 173,854
Jan 14, 4 PM $ 0.278
+0.08%
$ 278.01 million $ 168,110
Jan 14, 3 PM $ 0.278
+0.22%
$ 277.79 million $ 165,956
Jan 14, 2 PM $ 0.277
+1.65%
$ 277.19 million $ 166,644
Jan 14, 1 PM $ 0.273
+0.26%
$ 272.7 million $ 170,933
Jan 14, 12 PM $ 0.272
+0.43%
$ 271.99 million $ 180,393
Jan 14, 11 AM $ 0.271
-0.38%
$ 270.82 million $ 185,748
Jan 14, 10 AM $ 0.272
-0.35%
$ 271.86 million $ 188,556
Jan 14, 9 AM $ 0.273
+0.05%
$ 272.81 million $ 194,505
Jan 14, 8 AM $ 0.273
+0.17%
$ 272.68 million $ 200,187
Jan 14, 7 AM $ 0.272
-0.14%
$ 272.21 million $ 197,273
Jan 14, 6 AM $ 0.273
+0.14%
$ 272.59 million $ 190,125
Jan 14, 5 AM $ 0.272
-0.33%
$ 272.19 million $ 187,431
Jan 14, 4 AM $ 0.273
-0.46%
$ 273.07 million $ 187,278
Jan 14, 3 AM $ 0.274
+0.62%
$ 274.33 million $ 189,049
Jan 14, 2 AM $ 0.273
-0.34%
$ 272.65 million $ 195,414
Jan 14, 1 AM $ 0.274
+0.10%
$ 273.56 million $ 196,903
Jan 14, 12 AM $ 0.273
+0.17%
$ 273.28 million $ 192,945
Jan 13, 11 PM $ 0.273
-0.20%
$ 272.8 million $ 190,472
Jan 13, 10 PM $ 0.273
+1.45%
$ 273.34 million $ 187,791
Jan 13, 9 PM $ 0.269
-0.23%
$ 269.44 million $ 179,249
Jan 13, 8 PM $ 0.27
+0.13%
$ 270.03 million $ 170,822
Jan 13, 7 PM $ 0.27
+0.68%
$ 269.69 million $ 167,681
Jan 13, 6 PM $ 0.268
+0.13%
$ 267.86 million $ 159,432
Jan 13, 5 PM $ 0.267
-0.28%
$ 267.5 million $ 165,281
Jan 13, 4 PM $ 0.268
+0.48%
$ 268.26 million $ 179,240
Jan 13, 3 PM $ 0.267
+0.65%
$ 266.97 million $ 183,055
Jan 13, 2 PM $ 0.265
+0.59%
$ 265.25 million $ 192,252
Jan 13, 1 PM $ 0.264
-0.15%
$ 263.69 million $ 201,715
Jan 13, 12 PM $ 0.264
-0.10%
$ 264.08 million $ 198,295
Jan 13, 11 AM $ 0.264
+0.45%
$ 264.36 million $ 195,873
Jan 13, 10 AM $ 0.263
-0.17%
$ 263.17 million $ 194,672
Jan 13, 9 AM $ 0.264
-0.13%
$ 263.62 million $ 189,916
Jan 13, 8 AM $ 0.264
+0.42%
$ 263.98 million $ 185,154
Jan 13, 7 AM $ 0.263
-0.37%
$ 262.88 million $ 185,818
Jan 13, 6 AM $ 0.264
+0.33%
$ 263.86 million $ 186,424
Jan 13, 5 AM $ 0.263
+0.36%
$ 262.98 million $ 185,780