Syncvault Historical Data

SVTS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.156
+0.03%
$ 155.68 million $ 97,613
Mar 22, 5 PM $ 0.156
-0.06%
$ 155.69 million $ 97,726
Mar 22, 4 PM $ 0.156
-0.12%
$ 155.88 million $ 99,082
Mar 22, 3 PM $ 0.156
+0.22%
$ 156.04 million $ 99,991
Mar 22, 2 PM $ 0.156
+0.01%
$ 155.66 million $ 100,572
Mar 22, 1 PM $ 0.156
+0.02%
$ 155.53 million $ 101,381
Mar 22, 12 PM $ 0.155
+0.65%
$ 155.32 million $ 102,382
Mar 22, 11 AM $ 0.155
-0.60%
$ 154.59 million $ 104,130
Mar 22, 10 AM $ 0.155
-0.58%
$ 155.41 million $ 105,048
Mar 22, 9 AM $ 0.156
+0.39%
$ 156.21 million $ 104,106
Mar 22, 8 AM $ 0.156
-0.53%
$ 155.51 million $ 96,244
Mar 22, 7 AM $ 0.157
-0.28%
$ 156.56 million $ 89,372
Mar 22, 6 AM $ 0.157
+0.19%
$ 156.96 million $ 92,412
Mar 22, 5 AM $ 0.157
-0.04%
$ 156.79 million $ 94,096
Mar 22, 4 AM $ 0.157
-0.12%
$ 156.86 million $ 94,366
Mar 22, 3 AM $ 0.157
+0.05%
$ 157.05 million $ 93,494
Mar 22, 2 AM $ 0.157
+0.64%
$ 156.86 million $ 93,512
Mar 22, 1 AM $ 0.156
+0.09%
$ 155.93 million $ 83,794
Mar 22, 12 AM $ 0.156
-0.23%
$ 155.71 million $ 79,081
Mar 21, 11 PM $ 0.157
-1.96%
$ 156.5 million $ 81,878
Mar 21, 10 PM $ 0.16
+0.27%
$ 159.62 million $ 86,867
Mar 21, 9 PM $ 0.159
-0.50%
$ 159.13 million $ 87,098
Mar 21, 8 PM $ 0.16
+0.25%
$ 159.92 million $ 91,689
Mar 21, 7 PM $ 0.16
-0.12%
$ 159.58 million $ 90,566
Mar 21, 6 PM $ 0.16
+0.08%
$ 159.77 million $ 90,299
Mar 21, 5 PM $ 0.16
+0.24%
$ 159.71 million $ 90,424
Mar 21, 4 PM $ 0.159
-0.28%
$ 159.33 million $ 89,228
Mar 21, 3 PM $ 0.16
+0.05%
$ 159.85 million $ 88,892
Mar 21, 2 PM $ 0.16
-0.31%
$ 159.96 million $ 88,209
Mar 21, 1 PM $ 0.16
-0.14%
$ 160.41 million $ 88,266
Mar 21, 12 PM $ 0.161
+0.40%
$ 160.67 million $ 92,786
Mar 21, 11 AM $ 0.16
+0.28%
$ 159.97 million $ 98,614
Mar 21, 10 AM $ 0.159
-0.16%
$ 159.5 million $ 99,910
Mar 21, 9 AM $ 0.16
+0.12%
$ 159.75 million $ 100,086
Mar 21, 8 AM $ 0.16
-0.27%
$ 159.53 million $ 101,300
Mar 21, 7 AM $ 0.16
-0.29%
$ 160 million $ 101,219
Mar 21, 6 AM $ 0.16
+0.21%
$ 160.47 million $ 96,760
Mar 21, 5 AM $ 0.16
+0.30%
$ 160.15 million $ 89,327
Mar 21, 4 AM $ 0.16
-0.11%
$ 159.68 million $ 83,373
Mar 21, 3 AM $ 0.16
-0.11%
$ 159.76 million $ 86,448
Mar 21, 2 AM $ 0.16
+0.08%
$ 160.11 million $ 91,405
Mar 21, 1 AM $ 0.16
-0.15%
$ 160.26 million $ 94,658
Mar 21, 12 AM $ 0.16
+0.33%
$ 160.31 million $ 95,687
Mar 20, 11 PM $ 0.16
-0.26%
$ 159.87 million $ 96,411
Mar 20, 10 PM $ 0.16
+0.51%
$ 160.32 million $ 94,551
Mar 20, 9 PM $ 0.159
+0.61%
$ 159.46 million $ 96,184
Mar 20, 8 PM $ 0.158
-0.12%
$ 158.48 million $ 91,655
Mar 20, 7 PM $ 0.159
+0.11%
$ 158.53 million $ 91,533
Mar 20, 6 PM $ 0.158
+0.04%
$ 158.44 million $ 96,250
Mar 20, 5 PM $ 0.158
+0.06%
$ 158.06 million $ 106,808