Syncvault Historical Data

SVTS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.158
+0.04%
$ 158.44 million $ 96,250
Mar 20, 5 PM $ 0.158
+0.06%
$ 158.06 million $ 106,808
Mar 20, 4 PM $ 0.158
-0.34%
$ 157.93 million $ 108,623
Mar 20, 3 PM $ 0.159
+0.24%
$ 158.55 million $ 109,100
Mar 20, 2 PM $ 0.158
-0.25%
$ 158.04 million $ 109,953
Mar 20, 1 PM $ 0.159
-0.51%
$ 158.8 million $ 110,319
Mar 20, 12 PM $ 0.16
-0.08%
$ 159.62 million $ 105,476
Mar 20, 11 AM $ 0.16
-0.39%
$ 159.63 million $ 99,112
Mar 20, 10 AM $ 0.16
+0.08%
$ 160.31 million $ 98,147
Mar 20, 9 AM $ 0.16
-0.79%
$ 160 million $ 99,401
Mar 20, 8 AM $ 0.161
+0.61%
$ 161.41 million $ 99,805
Mar 20, 7 AM $ 0.16
+0.49%
$ 160.44 million $ 100,447
Mar 20, 6 AM $ 0.16
-0.25%
$ 159.76 million $ 101,041
Mar 20, 5 AM $ 0.16
-0.09%
$ 160.16 million $ 101,688
Mar 20, 4 AM $ 0.16
-0.07%
$ 160.3 million $ 101,231
Mar 20, 3 AM $ 0.16
+0.84%
$ 160.46 million $ 97,419
Mar 20, 2 AM $ 0.159
-0.18%
$ 159.12 million $ 93,517
Mar 20, 1 AM $ 0.159
+0.42%
$ 159.42 million $ 91,580
Mar 20, 12 AM $ 0.159
+0.36%
$ 158.76 million $ 90,940
Mar 19, 11 PM $ 0.158
-0.64%
$ 158.19 million $ 88,314
Mar 19, 10 PM $ 0.159
-0.09%
$ 159.08 million $ 85,355
Mar 19, 9 PM $ 0.159
-0.29%
$ 159.09 million $ 83,060
Mar 19, 8 PM $ 0.159
+0.36%
$ 159.49 million $ 83,363
Mar 19, 7 PM $ 0.159
+0.52%
$ 158.84 million $ 79,662
Mar 19, 6 PM $ 0.158
-0.13%
$ 157.74 million $ 75,366
Mar 19, 5 PM $ 0.158
+0.35%
$ 157.95 million $ 64,109
Mar 19, 4 PM $ 0.157
+0.15%
$ 157.24 million $ 62,087
Mar 19, 3 PM $ 0.157
-0.52%
$ 156.94 million $ 61,533
Mar 19, 2 PM $ 0.158
-0.55%
$ 157.77 million $ 62,011
Mar 19, 1 PM $ 0.159
+1.14%
$ 158.91 million $ 65,642
Mar 19, 12 PM $ 0.157
-0.97%
$ 157.12 million $ 71,271
Mar 19, 11 AM $ 0.159
-0.29%
$ 158.66 million $ 77,433
Mar 19, 10 AM $ 0.159
-0.36%
$ 159.11 million $ 79,002
Mar 19, 9 AM $ 0.16
+0.51%
$ 159.68 million $ 77,474
Mar 19, 8 AM $ 0.159
+0.04%
$ 158.87 million $ 76,618
Mar 19, 7 AM $ 0.159
-0.80%
$ 158.8 million $ 75,905
Mar 19, 6 AM $ 0.16
-0.28%
$ 160.24 million $ 76,781
Mar 19, 5 AM $ 0.161
+0.14%
$ 160.69 million $ 82,572
Mar 19, 4 AM $ 0.16
-0.35%
$ 160.46 million $ 83,452
Mar 19, 3 AM $ 0.161
+0.08%
$ 161.22 million $ 87,889
Mar 19, 2 AM $ 0.161
-0.14%
$ 161.21 million $ 92,129
Mar 19, 1 AM $ 0.162
+0.37%
$ 161.61 million $ 93,331
Mar 19, 12 AM $ 0.161
-0.20%
$ 161.14 million $ 92,829
Mar 18, 11 PM $ 0.161
+0.00%
$ 161.5 million $ 91,513
Mar 18, 10 PM $ 0.161
-0.21%
$ 161.4 million $ 90,491
Mar 18, 9 PM $ 0.162
+0.31%
$ 161.67 million $ 89,825
Mar 18, 8 PM $ 0.161
+0.26%
$ 161.16 million $ 89,479
Mar 18, 7 PM $ 0.161
-0.41%
$ 160.76 million $ 94,854
Mar 18, 6 PM $ 0.162
-0.22%
$ 161.83 million $ 98,198
Mar 18, 5 PM $ 0.162
+0.22%
$ 162.1 million $ 98,244