Syncvault Historical Data

SVTS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.261
-0.31%
$ 260.93 million $ 127,593
Jan 9, 3 AM $ 0.262
+0.30%
$ 261.74 million $ 135,105
Jan 9, 2 AM $ 0.261
-0.09%
$ 260.95 million $ 145,284
Jan 9, 1 AM $ 0.261
+0.08%
$ 261.19 million $ 148,020
Jan 9, 12 AM $ 0.261
+0.23%
$ 260.97 million $ 148,169
Jan 8, 11 PM $ 0.26
-0.22%
$ 260.38 million $ 145,901
Jan 8, 10 PM $ 0.261
+0.06%
$ 260.96 million $ 145,115
Jan 8, 9 PM $ 0.261
+0.37%
$ 260.81 million $ 152,145
Jan 8, 8 PM $ 0.26
-0.34%
$ 259.84 million $ 162,715
Jan 8, 7 PM $ 0.261
+0.07%
$ 260.73 million $ 162,689
Jan 8, 6 PM $ 0.261
-0.45%
$ 260.53 million $ 161,752
Jan 8, 5 PM $ 0.262
+0.75%
$ 261.71 million $ 161,444
Jan 8, 4 PM $ 0.26
-0.05%
$ 259.74 million $ 160,802
Jan 8, 3 PM $ 0.26
+0.58%
$ 259.82 million $ 166,769
Jan 8, 2 PM $ 0.258
+0.24%
$ 258.32 million $ 184,159
Jan 8, 1 PM $ 0.258
-0.06%
$ 257.7 million $ 188,369
Jan 8, 12 PM $ 0.258
-0.34%
$ 257.85 million $ 192,177
Jan 8, 11 AM $ 0.259
-0.15%
$ 258.72 million $ 202,894
Jan 8, 10 AM $ 0.259
+0.24%
$ 259.13 million $ 216,419
Jan 8, 9 AM $ 0.258
+0.06%
$ 258.5 million $ 219,023
Jan 8, 8 AM $ 0.258
-0.32%
$ 258.33 million $ 222,714
Jan 8, 7 AM $ 0.259
+0.38%
$ 259.17 million $ 233,715
Jan 8, 6 AM $ 0.258
-0.81%
$ 258.19 million $ 243,268
Jan 8, 5 AM $ 0.26
-0.18%
$ 260.31 million $ 248,665
Jan 8, 4 AM $ 0.261
+0.38%
$ 260.78 million $ 247,524
Jan 8, 3 AM $ 0.26
-0.31%
$ 259.79 million $ 238,307
Jan 8, 2 AM $ 0.261
-0.29%
$ 260.59 million $ 226,317
Jan 8, 1 AM $ 0.261
-0.05%
$ 261.35 million $ 223,102
Jan 8, 12 AM $ 0.261
-0.09%
$ 261.48 million $ 222,428
Jan 7, 11 PM $ 0.262
+0.26%
$ 261.71 million $ 221,960
Jan 7, 10 PM $ 0.261
+0.17%
$ 261.03 million $ 220,886
Jan 7, 9 PM $ 0.261
+0.18%
$ 260.59 million $ 212,255
Jan 7, 8 PM $ 0.26
-0.38%
$ 260.11 million $ 199,511
Jan 7, 7 PM $ 0.261
+0.36%
$ 261.1 million $ 199,162
Jan 7, 6 PM $ 0.26
-0.47%
$ 260.15 million $ 198,390
Jan 7, 5 PM $ 0.261
-0.18%
$ 261.38 million $ 202,534
Jan 7, 4 PM $ 0.262
+0.00%
$ 261.86 million $ 210,093
Jan 7, 3 PM $ 0.262
-0.64%
$ 261.86 million $ 209,459
Jan 7, 2 PM $ 0.264
+0.13%
$ 263.54 million $ 210,937
Jan 7, 1 PM $ 0.263
-0.24%
$ 263.19 million $ 210,016
Jan 7, 12 PM $ 0.264
+0.10%
$ 263.82 million $ 209,371
Jan 7, 11 AM $ 0.264
+0.20%
$ 263.56 million $ 197,581
Jan 7, 10 AM $ 0.263
+0.26%
$ 263.03 million $ 183,653
Jan 7, 9 AM $ 0.262
-1.10%
$ 262.35 million $ 180,452
Jan 7, 8 AM $ 0.265
-0.27%
$ 265.26 million $ 181,145
Jan 7, 7 AM $ 0.266
+0.25%
$ 265.97 million $ 178,490
Jan 7, 6 AM $ 0.265
+0.06%
$ 265.31 million $ 169,295
Jan 7, 5 AM $ 0.265
-0.14%
$ 265.15 million $ 164,894
Jan 7, 4 AM $ 0.266
+0.01%
$ 265.53 million $ 165,967
Jan 7, 3 AM $ 0.266
-0.05%
$ 265.51 million $ 165,905