Syncvault Historical Data

SVTS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.178
+0.04%
$ 177.93 million $ 130,450
Mar 14, 3 PM $ 0.178
+0.01%
$ 177.86 million $ 132,084
Mar 14, 2 PM $ 0.178
-0.61%
$ 177.84 million $ 134,339
Mar 14, 1 PM $ 0.179
+0.16%
$ 178.77 million $ 132,803
Mar 14, 12 PM $ 0.179
+0.13%
$ 178.6 million $ 127,026
Mar 14, 11 AM $ 0.178
+0.38%
$ 178.36 million $ 118,463
Mar 14, 10 AM $ 0.178
-0.02%
$ 177.64 million $ 118,223
Mar 14, 9 AM $ 0.178
-0.26%
$ 177.61 million $ 123,547
Mar 14, 8 AM $ 0.178
+0.13%
$ 178.1 million $ 124,531
Mar 14, 7 AM $ 0.178
-0.11%
$ 177.77 million $ 118,272
Mar 14, 6 AM $ 0.178
-0.33%
$ 177.91 million $ 120,231
Mar 14, 5 AM $ 0.179
-0.84%
$ 178.6 million $ 122,431
Mar 14, 4 AM $ 0.18
-0.09%
$ 180.14 million $ 122,157
Mar 14, 3 AM $ 0.18
+0.06%
$ 180.44 million $ 125,232
Mar 14, 2 AM $ 0.18
+0.16%
$ 180.41 million $ 126,958
Mar 14, 1 AM $ 0.18
+0.28%
$ 180.12 million $ 127,281
Mar 14, 12 AM $ 0.18
-0.49%
$ 179.61 million $ 128,128
Mar 13, 11 PM $ 0.18
+0.16%
$ 180.48 million $ 129,129
Mar 13, 10 PM $ 0.18
-0.34%
$ 180.16 million $ 128,050
Mar 13, 9 PM $ 0.181
-0.25%
$ 180.78 million $ 120,653
Mar 13, 8 PM $ 0.181
+0.08%
$ 181.22 million $ 115,571
Mar 13, 7 PM $ 0.181
+0.08%
$ 181.08 million $ 114,958
Mar 13, 6 PM $ 0.181
+0.30%
$ 180.93 million $ 114,353
Mar 13, 5 PM $ 0.18
-1.16%
$ 180.39 million $ 115,699
Mar 13, 4 PM $ 0.183
-0.23%
$ 182.53 million $ 120,412
Mar 13, 3 PM $ 0.183
-0.63%
$ 182.95 million $ 128,371
Mar 13, 2 PM $ 0.184
-1.09%
$ 184.11 million $ 126,437
Mar 13, 1 PM $ 0.186
+0.63%
$ 186.14 million $ 127,027
Mar 13, 12 PM $ 0.185
+0.54%
$ 184.98 million $ 130,825
Mar 13, 11 AM $ 0.184
-0.23%
$ 183.94 million $ 132,670
Mar 13, 10 AM $ 0.184
+0.75%
$ 184.37 million $ 125,643
Mar 13, 9 AM $ 0.183
+0.08%
$ 183.1 million $ 116,181
Mar 13, 8 AM $ 0.183
+0.13%
$ 182.94 million $ 111,361
Mar 13, 7 AM $ 0.183
+0.56%
$ 182.68 million $ 110,505
Mar 13, 6 AM $ 0.182
-0.41%
$ 181.66 million $ 105,286
Mar 13, 5 AM $ 0.182
+0.16%
$ 182.4 million $ 102,961
Mar 13, 4 AM $ 0.182
-0.03%
$ 182.11 million $ 101,302
Mar 13, 3 AM $ 0.182
+0.50%
$ 182.01 million $ 101,464
Mar 13, 2 AM $ 0.181
-0.65%
$ 181.04 million $ 105,383
Mar 13, 1 AM $ 0.182
+0.27%
$ 182.17 million $ 106,576
Mar 13, 12 AM $ 0.182
+1.25%
$ 181.63 million $ 106,013
Mar 12, 11 PM $ 0.179
+0.66%
$ 179.46 million $ 107,033
Mar 12, 10 PM $ 0.178
-0.37%
$ 178.1 million $ 118,383
Mar 12, 9 PM $ 0.178
-0.20%
$ 178.49 million $ 127,997
Mar 12, 8 PM $ 0.179
-0.20%
$ 178.82 million $ 128,289
Mar 12, 7 PM $ 0.179
+0.61%
$ 179.07 million $ 128,157
Mar 12, 6 PM $ 0.178
-0.44%
$ 178.15 million $ 128,184
Mar 12, 5 PM $ 0.179
-0.07%
$ 178.94 million $ 125,769
Mar 12, 4 PM $ 0.179
+0.02%
$ 179.07 million $ 117,829
Mar 12, 3 PM $ 0.179
+0.88%
$ 179.04 million $ 115,244