Syncvault Historical Data

SVTS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.267
+0.01%
$ 266.75 million $ 201,773
Jan 5, 1 AM $ 0.267
+1.10%
$ 266.74 million $ 199,296
Jan 5, 12 AM $ 0.264
+0.86%
$ 263.83 million $ 189,411
Jan 4, 11 PM $ 0.262
+0.31%
$ 261.58 million $ 174,700
Jan 4, 10 PM $ 0.261
-0.19%
$ 260.78 million $ 184,340
Jan 4, 9 PM $ 0.261
-0.03%
$ 261.28 million $ 207,514
Jan 4, 8 PM $ 0.261
-1.01%
$ 261.37 million $ 220,524
Jan 4, 7 PM $ 0.264
+0.28%
$ 264.05 million $ 219,647
Jan 4, 6 PM $ 0.263
-0.40%
$ 263.29 million $ 220,197
Jan 4, 5 PM $ 0.264
+0.29%
$ 264.36 million $ 218,745
Jan 4, 4 PM $ 0.264
-0.31%
$ 263.61 million $ 216,795
Jan 4, 3 PM $ 0.264
+0.10%
$ 264.44 million $ 218,907
Jan 4, 2 PM $ 0.264
-0.11%
$ 264.18 million $ 224,585
Jan 4, 1 PM $ 0.264
+0.31%
$ 264.48 million $ 231,593
Jan 4, 12 PM $ 0.264
-0.24%
$ 263.68 million $ 234,391
Jan 4, 11 AM $ 0.264
-0.02%
$ 264.29 million $ 232,860
Jan 4, 10 AM $ 0.264
-0.35%
$ 264.36 million $ 255,304
Jan 4, 9 AM $ 0.265
+0.44%
$ 265.29 million $ 263,407
Jan 4, 8 AM $ 0.264
-0.36%
$ 264.11 million $ 263,392
Jan 4, 7 AM $ 0.265
+0.13%
$ 265.05 million $ 267,600
Jan 4, 6 AM $ 0.265
+0.21%
$ 264.72 million $ 275,123
Jan 4, 5 AM $ 0.264
-0.24%
$ -- $ 267,491
Jan 4, 4 AM $ 0.265
+0.35%
$ -- $ 264,344
Jan 4, 3 AM $ 0.264
+0.02%
$ -- $ 267,959
Jan 4, 2 AM $ 0.264
-0.30%
$ -- $ 272,492
Jan 4, 1 AM $ 0.265
+0.18%
$ -- $ 272,467
Jan 4, 12 AM $ 0.264
-0.19%
$ -- $ 272,593
Jan 3, 11 PM $ 0.265
+0.04%
$ 264.67 million $ 271,949
Jan 3, 10 PM $ 0.265
+0.03%
$ 264.56 million $ 259,795
Jan 3, 9 PM $ 0.264
+0.40%
$ 264.48 million $ 236,463
Jan 3, 8 PM $ 0.263
-0.18%
$ 263.43 million $ 225,377
Jan 3, 7 PM $ 0.264
-0.09%
$ 263.92 million $ 225,862
Jan 3, 6 PM $ 0.264
+0.43%
$ 264.15 million $ 225,365
Jan 3, 5 PM $ 0.263
+0.08%
$ 263.03 million $ 225,648
Jan 3, 4 PM $ 0.263
-0.07%
$ 262.82 million $ 226,336
Jan 3, 3 PM $ 0.263
-0.11%
$ 263.01 million $ 222,940
Jan 3, 2 PM $ 0.263
+0.19%
$ 263.3 million $ 215,337
Jan 3, 1 PM $ 0.263
-0.01%
$ 262.82 million $ 205,331
Jan 3, 12 PM $ 0.263
+0.41%
$ 262.82 million $ 198,836
Jan 3, 11 AM $ 0.262
-0.24%
$ 261.75 million $ 202,485
Jan 3, 10 AM $ 0.262
+0.19%
$ 262.4 million $ 194,910
Jan 3, 9 AM $ 0.262
-0.30%
$ 261.89 million $ 192,164
Jan 3, 8 AM $ 0.263
+0.61%
$ 262.68 million $ 196,814
Jan 3, 7 AM $ 0.261
-0.68%
$ 261.1 million $ 204,113
Jan 3, 6 AM $ 0.263
+0.01%
$ 262.88 million $ 212,333
Jan 3, 5 AM $ 0.263
-0.28%
$ 262.86 million $ 210,064
Jan 3, 4 AM $ 0.264
-0.21%
$ 263.59 million $ 193,691
Jan 3, 3 AM $ 0.264
+0.18%
$ 264.13 million $ 179,554
Jan 3, 2 AM $ 0.264
-0.17%
$ 263.66 million $ 173,635
Jan 3, 1 AM $ 0.264
-0.01%
$ 264.11 million $ 174,267