Syncvault Historical Data

SVTS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.179
+0.88%
$ 179.04 million $ 115,244
Mar 12, 2 PM $ 0.177
-0.15%
$ 177.4 million $ 118,646
Mar 12, 1 PM $ 0.178
-0.79%
$ 177.66 million $ 120,756
Mar 12, 12 PM $ 0.179
-0.32%
$ 179.05 million $ 120,541
Mar 12, 11 AM $ 0.18
+0.11%
$ 179.58 million $ 118,832
Mar 12, 10 AM $ 0.179
+0.85%
$ 179.37 million $ 119,754
Mar 12, 9 AM $ 0.178
+0.11%
$ 177.88 million $ 120,034
Mar 12, 8 AM $ 0.178
+0.26%
$ 177.68 million $ 121,160
Mar 12, 7 AM $ 0.177
-1.90%
$ 177.24 million $ 121,767
Mar 12, 6 AM $ 0.181
+0.15%
$ 180.62 million $ 122,339
Mar 12, 5 AM $ 0.18
-0.02%
$ 180.46 million $ 127,327
Mar 12, 4 AM $ 0.18
+0.10%
$ 180.49 million $ 128,391
Mar 12, 3 AM $ 0.18
+0.28%
$ 180.3 million $ 131,949
Mar 12, 2 AM $ 0.18
-0.97%
$ 179.77 million $ 132,450
Mar 12, 1 AM $ 0.181
-0.46%
$ 181.44 million $ 137,416
Mar 12, 12 AM $ 0.182
-0.01%
$ 182.35 million $ 139,685
Mar 11, 11 PM $ 0.182
-0.40%
$ 182.49 million $ 140,341
Mar 11, 10 PM $ 0.183
-0.28%
$ 183.35 million $ 135,613
Mar 11, 9 PM $ 0.184
+0.10%
$ 183.85 million $ 129,344
Mar 11, 8 PM $ 0.184
-0.06%
$ 183.61 million $ 128,072
Mar 11, 7 PM $ 0.184
+0.11%
$ 183.71 million $ 133,558
Mar 11, 6 PM $ 0.184
-0.03%
$ 183.5 million $ 140,399
Mar 11, 5 PM $ 0.184
+0.27%
$ 183.56 million $ 142,236
Mar 11, 4 PM $ 0.183
+0.33%
$ 183.01 million $ 141,032
Mar 11, 3 PM $ 0.182
-0.48%
$ 182.4 million $ 134,655
Mar 11, 2 PM $ 0.183
+0.59%
$ 183.28 million $ 131,236
Mar 11, 1 PM $ 0.182
+1.09%
$ 182.19 million $ 129,800
Mar 11, 12 PM $ 0.18
+0.20%
$ 180.25 million $ 126,800
Mar 11, 11 AM $ 0.18
-0.47%
$ 179.9 million $ 126,664
Mar 11, 10 AM $ 0.181
+0.39%
$ 180.75 million $ 132,670
Mar 11, 9 AM $ 0.18
-0.53%
$ 180.04 million $ 138,333
Mar 11, 8 AM $ 0.181
-0.01%
$ 181.01 million $ 138,664
Mar 11, 7 AM $ 0.181
-0.73%
$ 180.81 million $ 138,717
Mar 11, 6 AM $ 0.182
+0.79%
$ 182.14 million $ 138,595
Mar 11, 5 AM $ 0.181
-0.54%
$ 180.72 million $ 132,998
Mar 11, 4 AM $ 0.182
+0.65%
$ 181.85 million $ 132,687
Mar 11, 3 AM $ 0.181
-0.22%
$ 180.68 million $ 131,466
Mar 11, 2 AM $ 0.181
-0.41%
$ 181.03 million $ 127,309
Mar 11, 1 AM $ 0.182
+0.03%
$ 181.77 million $ 121,507
Mar 11, 12 AM $ 0.182
-0.07%
$ 181.7 million $ 122,084
Mar 10, 11 PM $ 0.182
+0.19%
$ 181.81 million $ 121,221
Mar 10, 10 PM $ 0.181
+0.23%
$ 181.5 million $ 116,324
Mar 10, 9 PM $ 0.181
-0.90%
$ 181.1 million $ 117,975
Mar 10, 8 PM $ 0.183
+0.49%
$ 182.76 million $ 128,824
Mar 10, 7 PM $ 0.182
-0.09%
$ 181.88 million $ 128,421
Mar 10, 6 PM $ 0.182
-1.21%
$ 182.04 million $ 129,133
Mar 10, 5 PM $ 0.184
-0.44%
$ 184.31 million $ 133,580
Mar 10, 4 PM $ 0.185
-0.27%
$ 185.15 million $ 137,283
Mar 10, 3 PM $ 0.186
+0.32%
$ 185.6 million $ 141,258
Mar 10, 2 PM $ 0.185
+1.79%
$ 185.01 million $ 144,073