Syncvault Historical Data

SVTS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.264
-0.17%
$ 263.66 million $ 173,635
Jan 3, 1 AM $ 0.264
-0.01%
$ 264.11 million $ 174,267
Jan 3, 12 AM $ 0.264
+0.56%
$ 264.14 million $ 172,440
Jan 2, 11 PM $ 0.263
-0.20%
$ 262.68 million $ 172,510
Jan 2, 10 PM $ 0.263
-0.05%
$ 263.2 million $ 179,333
Jan 2, 9 PM $ 0.263
+0.72%
$ 263.34 million $ 196,431
Jan 2, 8 PM $ 0.261
-0.40%
$ 261.47 million $ 211,179
Jan 2, 7 PM $ 0.263
+0.18%
$ 262.51 million $ 211,118
Jan 2, 6 PM $ 0.262
-0.65%
$ 262.02 million $ 212,273
Jan 2, 5 PM $ 0.264
+0.23%
$ 263.74 million $ 213,366
Jan 2, 4 PM $ 0.263
+0.45%
$ 263.14 million $ 214,257
Jan 2, 3 PM $ 0.262
+0.13%
$ 261.96 million $ 214,857
Jan 2, 2 PM $ 0.262
+0.25%
$ 261.62 million $ 215,338
Jan 2, 1 PM $ 0.261
-0.42%
$ 260.97 million $ 216,227
Jan 2, 12 PM $ 0.262
+0.08%
$ 262.07 million $ 218,553
Jan 2, 11 AM $ 0.262
+0.20%
$ 261.85 million $ 214,677
Jan 2, 10 AM $ 0.261
+0.20%
$ 261.35 million $ 201,071
Jan 2, 9 AM $ 0.261
+0.22%
$ 260.81 million $ 207,365
Jan 2, 8 AM $ 0.26
+0.21%
$ 260.24 million $ 218,985
Jan 2, 7 AM $ 0.26
+0.13%
$ 259.69 million $ 207,875
Jan 2, 6 AM $ 0.259
+0.04%
$ 259.36 million $ 203,394
Jan 2, 5 AM $ 0.259
-0.02%
$ 259.24 million $ 219,214
Jan 2, 4 AM $ 0.259
-0.46%
$ 259.3 million $ 233,779
Jan 2, 3 AM $ 0.261
+0.60%
$ 260.5 million $ 234,387
Jan 2, 2 AM $ 0.259
-0.31%
$ 258.94 million $ 234,876
Jan 2, 1 AM $ 0.26
+0.06%
$ 259.75 million $ 235,434
Jan 2, 12 AM $ 0.26
-0.25%
$ 259.59 million $ 237,285
Jan 1, 11 PM $ 0.26
+0.41%
$ 260.24 million $ 251,389
Jan 1, 10 PM $ 0.259
+0.35%
$ 259.18 million $ 255,065
Jan 1, 9 PM $ 0.258
-0.17%
$ 258.26 million $ 240,322
Jan 1, 8 PM $ 0.259
+0.11%
$ 258.69 million $ 228,538
Jan 1, 7 PM $ 0.258
+0.49%
$ 258.4 million $ 230,548
Jan 1, 6 PM $ 0.257
-0.43%
$ 257.15 million $ 230,794
Jan 1, 5 PM $ 0.258
+0.34%
$ 258.26 million $ 233,444
Jan 1, 4 PM $ 0.257
-0.10%
$ 257.38 million $ 235,755
Jan 1, 3 PM $ 0.258
+0.10%
$ 257.64 million $ 238,509
Jan 1, 2 PM $ 0.257
+0.34%
$ 257.39 million $ 240,889
Jan 1, 1 PM $ 0.257
+0.04%
$ 256.52 million $ 242,486
Jan 1, 12 PM $ 0.256
-0.32%
$ 256.41 million $ 245,229
Jan 1, 11 AM $ 0.257
-0.06%
$ 257.23 million $ 246,311
Jan 1, 10 AM $ 0.257
+0.10%
$ 257.39 million $ 245,592
Jan 1, 9 AM $ 0.257
+0.12%
$ 257.13 million $ 236,345
Jan 1, 8 AM $ 0.257
+0.12%
$ 256.81 million $ 220,518
Jan 1, 7 AM $ 0.256
+0.05%
$ 256.5 million $ 225,219
Jan 1, 6 AM $ 0.256
-0.15%
$ 256.38 million $ 232,900
Jan 1, 5 AM $ 0.257
+0.35%
$ 256.75 million $ 238,912
Jan 1, 4 AM $ 0.256
-0.22%
$ 255.88 million $ 240,612
Jan 1, 3 AM $ 0.256
+0.08%
$ 256.44 million $ 242,120
Jan 1, 2 AM $ 0.256
-0.49%
$ 256.24 million $ 243,584
Jan 1, 1 AM $ 0.258
+0.37%
$ 257.52 million $ 243,478