Syncvault Historical Data

SVTS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.185
+1.79%
$ 185.01 million $ 144,073
Mar 10, 1 PM $ 0.182
-0.79%
$ 181.75 million $ 143,978
Mar 10, 12 PM $ 0.183
-0.01%
$ 183.2 million $ 146,818
Mar 10, 11 AM $ 0.183
-0.37%
$ 183.22 million $ 154,943
Mar 10, 10 AM $ 0.184
-0.31%
$ 183.91 million $ 150,370
Mar 10, 9 AM $ 0.184
+0.64%
$ 184.47 million $ 145,323
Mar 10, 8 AM $ 0.183
+0.38%
$ 183.34 million $ 151,317
Mar 10, 7 AM $ 0.183
+0.61%
$ 182.63 million $ 154,104
Mar 10, 6 AM $ 0.181
-0.16%
$ 181.45 million $ 153,494
Mar 10, 5 AM $ 0.182
-0.12%
$ 181.78 million $ 151,908
Mar 10, 4 AM $ 0.182
+0.59%
$ 181.98 million $ 149,232
Mar 10, 3 AM $ 0.181
-0.92%
$ 180.93 million $ 145,714
Mar 10, 2 AM $ 0.183
+1.60%
$ 182.56 million $ 147,488
Mar 10, 1 AM $ 0.18
+0.13%
$ 179.69 million $ 151,420
Mar 10, 12 AM $ 0.179
+1.06%
$ 179.41 million $ 150,176
Mar 9, 11 PM $ 0.178
-0.30%
$ 177.51 million $ 148,046
Mar 9, 10 PM $ 0.178
-0.84%
$ 178.1 million $ 144,672
Mar 9, 9 PM $ 0.18
-0.01%
$ 179.62 million $ 138,536
Mar 9, 8 PM $ 0.18
+0.14%
$ 179.64 million $ 130,141
Mar 9, 7 PM $ 0.179
+1.00%
$ 179.4 million $ 126,972
Mar 9, 6 PM $ 0.178
-0.49%
$ 177.63 million $ 119,634
Mar 9, 5 PM $ 0.179
-0.16%
$ 178.51 million $ 113,419
Mar 9, 4 PM $ 0.179
-0.18%
$ 179.27 million $ 109,658
Mar 9, 3 PM $ 0.18
-0.08%
$ 179.64 million $ 106,729
Mar 9, 2 PM $ 0.18
+0.40%
$ 179.8 million $ 104,469
Mar 9, 1 PM $ 0.179
+1.17%
$ 178.92 million $ 104,536
Mar 9, 12 PM $ 0.177
+0.34%
$ 176.88 million $ 102,400
Mar 9, 11 AM $ 0.176
+0.51%
$ 176.31 million $ 99,448
Mar 9, 10 AM $ 0.175
-0.74%
$ 175.43 million $ 103,998
Mar 9, 9 AM $ 0.177
+0.49%
$ 176.73 million $ 107,204
Mar 9, 8 AM $ 0.176
+0.22%
$ 175.88 million $ 103,887
Mar 9, 7 AM $ 0.176
+0.30%
$ 175.51 million $ 101,570
Mar 9, 6 AM $ 0.175
-0.83%
$ 174.98 million $ 105,942
Mar 9, 5 AM $ 0.176
+1.13%
$ 176.47 million $ 110,863
Mar 9, 4 AM $ 0.175
-0.05%
$ 174.52 million $ 114,699
Mar 9, 3 AM $ 0.175
+1.17%
$ 174.64 million $ 114,169
Mar 9, 2 AM $ 0.173
+0.44%
$ 172.62 million $ 111,898
Mar 9, 1 AM $ 0.172
-0.15%
$ 171.83 million $ 107,023
Mar 9, 12 AM $ 0.172
+0.48%
$ 172.09 million $ 106,230
Mar 8, 11 PM $ 0.171
-0.17%
$ 171.29 million $ 107,674
Mar 8, 10 PM $ 0.172
-1.52%
$ 171.53 million $ 109,370
Mar 8, 9 PM $ 0.174
-0.17%
$ 174.18 million $ 115,442
Mar 8, 8 PM $ 0.175
+0.13%
$ 174.52 million $ 120,417
Mar 8, 7 PM $ 0.174
+0.27%
$ 174.3 million $ 120,372
Mar 8, 6 PM $ 0.174
-0.20%
$ 173.82 million $ 122,135
Mar 8, 5 PM $ 0.174
+0.42%
$ 174.14 million $ 125,063
Mar 8, 4 PM $ 0.173
-0.57%
$ 173.41 million $ 125,803
Mar 8, 3 PM $ 0.174
-0.16%
$ 174.4 million $ 128,329
Mar 8, 2 PM $ 0.175
+0.01%
$ 174.68 million $ 130,148
Mar 8, 1 PM $ 0.175
-0.20%
$ 174.63 million $ 131,611