Syncvault Historical Data

SVTS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.258
+0.37%
$ 257.52 million $ 243,478
Jan 1, 12 AM $ 0.257
+0.33%
$ 256.58 million $ 243,082
Dec 31, 11 PM $ 0.256
-0.15%
$ 255.74 million $ 230,369
Dec 31, 10 PM $ 0.256
-0.27%
$ 256.11 million $ 223,313
Dec 31, 9 PM $ 0.257
+0.25%
$ 256.81 million $ 224,644
Dec 31, 8 PM $ 0.256
+0.11%
$ 256.17 million $ 229,845
Dec 31, 7 PM $ 0.256
-0.12%
$ 255.89 million $ 245,517
Dec 31, 6 PM $ 0.256
+0.17%
$ 256.2 million $ 254,751
Dec 31, 5 PM $ 0.256
+0.05%
$ 255.75 million $ 254,324
Dec 31, 4 PM $ 0.256
-0.40%
$ 255.62 million $ 259,009
Dec 31, 3 PM $ 0.257
-0.69%
$ 256.65 million $ 268,652
Dec 31, 2 PM $ 0.258
-0.71%
$ 258.43 million $ 265,804
Dec 31, 1 PM $ 0.26
+0.19%
$ 260.28 million $ 263,278
Dec 31, 12 PM $ 0.26
-0.09%
$ 259.8 million $ 259,557
Dec 31, 11 AM $ 0.26
+0.24%
$ 260.02 million $ 257,683
Dec 31, 10 AM $ 0.259
-0.08%
$ 259.4 million $ 262,745
Dec 31, 9 AM $ 0.26
+0.46%
$ 259.61 million $ 275,741
Dec 31, 8 AM $ 0.258
-0.18%
$ 258.41 million $ 287,740
Dec 31, 7 AM $ 0.259
+0.23%
$ 258.87 million $ 284,556
Dec 31, 6 AM $ 0.258
+0.04%
$ 258.27 million $ 263,280
Dec 31, 5 AM $ 0.258
-0.23%
$ 258.18 million $ 241,996
Dec 31, 4 AM $ 0.259
-0.10%
$ 258.77 million $ 230,387
Dec 31, 3 AM $ 0.259
-0.15%
$ 259.04 million $ 226,808
Dec 31, 2 AM $ 0.259
-0.09%
$ 259.43 million $ 224,971
Dec 31, 1 AM $ 0.26
+0.66%
$ 259.66 million $ 224,990
Dec 31, 12 AM $ 0.258
-0.20%
$ 257.95 million $ 223,166
Dec 30, 11 PM $ 0.258
+0.09%
$ 258.46 million $ 220,579
Dec 30, 10 PM $ 0.258
+0.19%
$ 258.23 million $ 218,109
Dec 30, 9 PM $ 0.258
+0.14%
$ 257.73 million $ 219,741
Dec 30, 8 PM $ 0.257
-0.05%
$ 257.37 million $ 228,176
Dec 30, 7 PM $ 0.257
-0.13%
$ 257.5 million $ 211,513
Dec 30, 6 PM $ 0.258
-0.05%
$ 257.83 million $ 202,157
Dec 30, 5 PM $ 0.258
-0.48%
$ 257.96 million $ 199,942
Dec 30, 4 PM $ 0.259
-0.34%
$ 259.21 million $ 192,103
Dec 30, 3 PM $ 0.26
+0.39%
$ 260.09 million $ 184,886
Dec 30, 2 PM $ 0.259
+0.51%
$ 259.08 million $ 200,933
Dec 30, 1 PM $ 0.258
+0.43%
$ 257.76 million $ 211,819
Dec 30, 12 PM $ 0.257
-0.01%
$ 256.67 million $ 215,473
Dec 30, 11 AM $ 0.257
-0.11%
$ 256.68 million $ 228,356
Dec 30, 10 AM $ 0.257
-0.14%
$ 256.95 million $ 242,065
Dec 30, 9 AM $ 0.257
+0.16%
$ 257.31 million $ 234,644
Dec 30, 8 AM $ 0.257
+0.61%
$ 256.85 million $ 221,325
Dec 30, 7 AM $ 0.256
-0.02%
$ 255.72 million $ 220,313
Dec 30, 6 AM $ 0.256
+0.15%
$ 255.75 million $ 220,296
Dec 30, 5 AM $ 0.255
-0.04%
$ 255.38 million $ 218,559
Dec 30, 4 AM $ 0.255
+0.14%
$ 255.49 million $ 218,244
Dec 30, 3 AM $ 0.255
+0.04%
$ 255.13 million $ 219,838
Dec 30, 2 AM $ 0.255
+0.15%
$ 255.03 million $ 219,518
Dec 30, 1 AM $ 0.255
-0.12%
$ 254.65 million $ 218,138
Dec 30, 12 AM $ 0.255
-0.19%
$ 254.96 million $ 219,283