Syncvault Historical Data

SVTS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.255
-0.19%
$ 254.96 million $ 219,283
Dec 29, 11 PM $ 0.255
-0.18%
$ 255.45 million $ 220,537
Dec 29, 10 PM $ 0.256
+0.18%
$ 255.92 million $ 221,083
Dec 29, 9 PM $ 0.255
+0.61%
$ 255.46 million $ 216,307
Dec 29, 8 PM $ 0.254
-0.39%
$ 253.92 million $ 204,528
Dec 29, 7 PM $ 0.255
-0.32%
$ 254.92 million $ 201,567
Dec 29, 6 PM $ 0.256
-0.37%
$ 255.75 million $ 198,166
Dec 29, 5 PM $ 0.257
+0.34%
$ 256.7 million $ 195,514
Dec 29, 4 PM $ 0.256
-0.15%
$ 255.84 million $ 192,925
Dec 29, 3 PM $ 0.256
-0.01%
$ 256.22 million $ 184,902
Dec 29, 2 PM $ 0.256
+0.48%
$ 256.28 million $ 167,675
Dec 29, 1 PM $ 0.255
-0.03%
$ 255.04 million $ 155,196
Dec 29, 12 PM $ 0.255
-0.19%
$ 255.11 million $ 152,139
Dec 29, 11 AM $ 0.256
-0.22%
$ 255.59 million $ 150,401
Dec 29, 10 AM $ 0.256
-0.20%
$ 256.15 million $ 138,336
Dec 29, 9 AM $ 0.257
-1.76%
$ 256.66 million $ 131,896
Dec 29, 8 AM $ 0.261
-0.07%
$ 261.24 million $ 140,562
Dec 29, 7 AM $ 0.261
-0.21%
$ 261.42 million $ 153,920
Dec 29, 6 AM $ 0.262
-0.41%
$ 261.97 million $ 160,363
Dec 29, 5 AM $ 0.263
-0.15%
$ 263.06 million $ 161,133
Dec 29, 4 AM $ 0.263
+0.25%
$ 263.46 million $ 172,813
Dec 29, 3 AM $ 0.263
+1.04%
$ 262.79 million $ 175,047
Dec 29, 2 AM $ 0.26
+0.81%
$ 260.1 million $ 177,777
Dec 29, 1 AM $ 0.258
-0.02%
$ 258 million $ 188,936
Dec 29, 12 AM $ 0.258
+0.59%
$ 258.06 million $ 196,195
Dec 28, 11 PM $ 0.257
-0.05%
$ 256.56 million $ 198,157
Dec 28, 10 PM $ 0.257
+0.48%
$ 256.68 million $ 199,183
Dec 28, 9 PM $ 0.255
-0.09%
$ 255.46 million $ 203,821
Dec 28, 8 PM $ 0.256
+0.13%
$ 255.7 million $ 212,658
Dec 28, 7 PM $ 0.255
-0.25%
$ 255.38 million $ 247,767
Dec 28, 6 PM $ 0.256
-0.34%
$ 256.02 million $ 266,627
Dec 28, 5 PM $ 0.257
-0.12%
$ 256.9 million $ 271,132
Dec 28, 4 PM $ 0.257
-0.15%
$ 257.2 million $ 275,533
Dec 28, 3 PM $ 0.258
+0.24%
$ 257.59 million $ 278,675
Dec 28, 2 PM $ 0.257
-0.09%
$ 256.96 million $ 282,143
Dec 28, 1 PM $ 0.257
+0.02%
$ 257.19 million $ 285,935
Dec 28, 12 PM $ 0.257
-0.09%
$ 257.13 million $ 287,396
Dec 28, 11 AM $ 0.257
+0.13%
$ 257.37 million $ 278,265
Dec 28, 10 AM $ 0.257
-0.02%
$ 257.05 million $ 270,908
Dec 28, 9 AM $ 0.257
-0.05%
$ 257.1 million $ 270,082
Dec 28, 8 AM $ 0.257
+0.29%
$ 257.22 million $ 261,429
Dec 28, 7 AM $ 0.256
+0.05%
$ 256.47 million $ 248,563
Dec 28, 6 AM $ 0.256
+0.09%
$ 256.33 million $ 243,591
Dec 28, 5 AM $ 0.256
-0.14%
$ 256.12 million $ 244,420
Dec 28, 4 AM $ 0.256
-0.18%
$ 256.47 million $ 234,660
Dec 28, 3 AM $ 0.257
-0.06%
$ 256.93 million $ 234,048
Dec 28, 2 AM $ 0.257
-0.08%
$ 257.09 million $ 232,977
Dec 28, 1 AM $ 0.257
+0.08%
$ 257.3 million $ 222,768
Dec 28, 12 AM $ 0.257
+0.36%
$ 257.12 million $ 217,822
Dec 27, 11 PM $ 0.256
+0.15%
$ 256.19 million $ 215,780