Syncvault Historical Data

SVTS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.256
+0.15%
$ 256.19 million $ 215,780
Dec 27, 10 PM $ 0.256
-0.25%
$ 255.8 million $ 214,931
Dec 27, 9 PM $ 0.256
-0.03%
$ 256.44 million $ 211,684
Dec 27, 8 PM $ 0.257
+0.14%
$ 256.53 million $ 202,356
Dec 27, 7 PM $ 0.256
+0.22%
$ 256.18 million $ 167,672
Dec 27, 6 PM $ 0.256
-0.06%
$ 255.61 million $ 147,501
Dec 27, 5 PM $ 0.256
+0.00%
$ 255.77 million $ 141,966
Dec 27, 4 PM $ 0.256
-0.22%
$ 255.78 million $ 136,012
Dec 27, 3 PM $ 0.256
+0.03%
$ 256.34 million $ 144,484
Dec 27, 2 PM $ 0.256
+0.41%
$ 256.26 million $ 160,665
Dec 27, 1 PM $ 0.255
-0.05%
$ 255.22 million $ 160,853
Dec 27, 12 PM $ 0.255
-0.05%
$ 255.35 million $ 160,099
Dec 27, 11 AM $ 0.255
-0.17%
$ 255.48 million $ 156,026
Dec 27, 10 AM $ 0.256
-0.08%
$ 255.91 million $ 154,551
Dec 27, 9 AM $ 0.256
-0.06%
$ 256.1 million $ 149,826
Dec 27, 8 AM $ 0.256
+0.29%
$ 256.26 million $ 144,420
Dec 27, 7 AM $ 0.256
+0.09%
$ 255.51 million $ 138,857
Dec 27, 6 AM $ 0.255
-0.02%
$ 255.29 million $ 132,449
Dec 27, 5 AM $ 0.255
-0.01%
$ 255.34 million $ 133,068
Dec 27, 4 AM $ 0.255
-0.36%
$ 255.36 million $ 127,020
Dec 27, 3 AM $ 0.256
+0.20%
$ 256.28 million $ 120,671
Dec 27, 2 AM $ 0.256
+0.14%
$ 255.77 million $ 114,199
Dec 27, 1 AM $ 0.255
+0.15%
$ 255.41 million $ 114,435
Dec 27, 12 AM $ 0.255
-0.03%
$ 255.03 million $ 112,581
Dec 26, 11 PM $ 0.255
-0.16%
$ 255.11 million $ 112,113
Dec 26, 10 PM $ 0.256
-0.20%
$ 255.55 million $ 109,626
Dec 26, 9 PM $ 0.256
+0.05%
$ 256.08 million $ 106,130
Dec 26, 8 PM $ 0.256
+0.69%
$ 255.95 million $ 101,168
Dec 26, 7 PM $ 0.254
+0.02%
$ 254.18 million $ 104,260
Dec 26, 6 PM $ 0.254
+0.00%
$ 254.14 million $ 106,574
Dec 26, 5 PM $ 0.254
-0.13%
$ 254.14 million $ 108,624
Dec 26, 4 PM $ 0.255
-0.47%
$ 254.52 million $ 101,042
Dec 26, 3 PM $ 0.256
-0.51%
$ 255.72 million $ 104,336
Dec 26, 2 PM $ 0.257
-1.19%
$ 257.02 million $ 85,899
Dec 26, 1 PM $ 0.26
+0.16%
$ 260.12 million $ 84,078
Dec 26, 12 PM $ 0.26
+0.07%
$ 259.72 million $ 97,036
Dec 26, 11 AM $ 0.26
-0.06%
$ 259.53 million $ 107,765
Dec 26, 10 AM $ 0.26
-2.10%
$ 259.68 million $ 108,965
Dec 26, 9 AM $ 0.265
+0.01%
$ 265.25 million $ 122,083
Dec 26, 8 AM $ 0.265
-0.11%
$ 265.23 million $ 137,411
Dec 26, 7 AM $ 0.266
+0.17%
$ 265.52 million $ 143,349
Dec 26, 6 AM $ 0.265
+0.02%
$ 265.07 million $ 149,988
Dec 26, 5 AM $ 0.265
-0.11%
$ 265 million $ 167,019
Dec 26, 4 AM $ 0.265
+0.02%
$ 265.31 million $ 186,509
Dec 26, 3 AM $ 0.265
-0.05%
$ 265.26 million $ 198,941
Dec 26, 2 AM $ 0.265
+0.62%
$ 265.4 million $ 202,459
Dec 26, 1 AM $ 0.264
+0.50%
$ 263.75 million $ 204,652
Dec 26, 12 AM $ 0.262
-0.39%
$ 262.44 million $ 213,938
Dec 25, 11 PM $ 0.263
+0.04%
$ 263.47 million $ 221,810
Dec 25, 10 PM $ 0.263
-0.22%
$ 263.36 million $ 225,647