Syncvault Historical Data

SVTS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.263
-0.22%
$ 263.36 million $ 225,647
Dec 25, 9 PM $ 0.264
-0.21%
$ 263.94 million $ 227,245
Dec 25, 8 PM $ 0.265
-0.12%
$ 264.5 million $ 227,517
Dec 25, 7 PM $ 0.265
+0.01%
$ 264.83 million $ 240,930
Dec 25, 6 PM $ 0.265
+0.06%
$ 264.8 million $ 254,044
Dec 25, 5 PM $ 0.265
-0.08%
$ 264.64 million $ 262,266
Dec 25, 4 PM $ 0.265
-0.08%
$ 264.85 million $ 264,953
Dec 25, 3 PM $ 0.265
+0.51%
$ 265.05 million $ 276,489
Dec 25, 2 PM $ 0.264
-0.06%
$ 263.71 million $ 278,338
Dec 25, 1 PM $ 0.264
+0.23%
$ 263.88 million $ 280,735
Dec 25, 12 PM $ 0.263
+0.16%
$ 263.29 million $ 270,796
Dec 25, 11 AM $ 0.263
-0.21%
$ 262.86 million $ 268,439
Dec 25, 10 AM $ 0.263
+0.08%
$ 263.42 million $ 266,994
Dec 25, 9 AM $ 0.263
-0.40%
$ 263.21 million $ 257,935
Dec 25, 8 AM $ 0.264
-0.01%
$ 264.27 million $ 245,366
Dec 25, 7 AM $ 0.264
+0.15%
$ 264.31 million $ 243,839
Dec 25, 6 AM $ 0.264
+0.07%
$ 263.91 million $ 241,968
Dec 25, 5 AM $ 0.264
-0.08%
$ 263.74 million $ 227,946
Dec 25, 4 AM $ 0.264
+0.05%
$ 263.94 million $ 211,361
Dec 25, 3 AM $ 0.264
-0.28%
$ 263.81 million $ 207,444
Dec 25, 2 AM $ 0.265
+0.06%
$ 264.53 million $ 220,437
Dec 25, 1 AM $ 0.264
+0.41%
$ 264.36 million $ 224,962
Dec 25, 12 AM $ 0.263
-0.11%
$ 263.3 million $ 224,985
Dec 24, 11 PM $ 0.264
-0.39%
$ 263.6 million $ 216,666
Dec 24, 10 PM $ 0.265
+0.28%
$ 264.63 million $ 213,908
Dec 24, 9 PM $ 0.264
-0.01%
$ 263.9 million $ 216,864
Dec 24, 8 PM $ 0.264
-0.11%
$ 263.92 million $ 228,968
Dec 24, 7 PM $ 0.264
+0.15%
$ 264.22 million $ 214,998
Dec 24, 6 PM $ 0.264
+0.38%
$ 263.82 million $ 206,147
Dec 24, 5 PM $ 0.263
-0.06%
$ 262.84 million $ 209,099
Dec 24, 4 PM $ 0.263
+0.41%
$ 263 million $ 209,528
Dec 24, 3 PM $ 0.262
-0.26%
$ 261.94 million $ 203,627
Dec 24, 2 PM $ 0.263
-0.20%
$ 262.61 million $ 198,759
Dec 24, 1 PM $ 0.263
-0.22%
$ 263.14 million $ 198,022
Dec 24, 12 PM $ 0.264
+0.21%
$ 263.71 million $ 198,732
Dec 24, 11 AM $ 0.263
+0.27%
$ 263.17 million $ 202,858
Dec 24, 10 AM $ 0.262
+0.41%
$ 262.47 million $ 217,255
Dec 24, 9 AM $ 0.261
-0.18%
$ 261.39 million $ 228,635
Dec 24, 8 AM $ 0.262
-0.17%
$ 261.86 million $ 237,441
Dec 24, 7 AM $ 0.262
-0.08%
$ 262.3 million $ 253,372
Dec 24, 6 AM $ 0.262
+0.12%
$ 262.5 million $ 271,779
Dec 24, 5 AM $ 0.262
-0.15%
$ 262.18 million $ 275,475
Dec 24, 4 AM $ 0.263
-0.46%
$ 262.57 million $ 276,785
Dec 24, 3 AM $ 0.264
+0.46%
$ 263.79 million $ 272,248
Dec 24, 2 AM $ 0.263
-0.54%
$ 262.58 million $ 258,272
Dec 24, 1 AM $ 0.264
+0.23%
$ 264 million $ 247,471
Dec 24, 12 AM $ 0.263
+0.19%
$ 263.39 million $ 241,910
Dec 23, 11 PM $ 0.263
-0.07%
$ 262.88 million $ 256,620
Dec 23, 10 PM $ 0.263
-0.43%
$ 263.07 million $ 282,834
Dec 23, 9 PM $ 0.264
+0.09%
$ 264.22 million $ 300,102