Syncvault Historical Data

SVTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.094
-0.34%
$ 93.96 million $ 11,230
Jun 19, 8 PM $ 0.0943
+0.26%
$ 94.28 million $ 10,238
Jun 19, 7 PM $ 0.094
+0.13%
$ 94.04 million $ 10,377
Jun 19, 6 PM $ 0.0939
-0.76%
$ 93.87 million $ 11,519
Jun 19, 5 PM $ 0.0947
+0.79%
$ 94.69 million $ 11,892
Jun 19, 4 PM $ 0.0941
+0.07%
$ 94.08 million $ 11,465
Jun 19, 3 PM $ 0.094
-0.17%
$ 94.01 million $ 12,058
Jun 19, 2 PM $ 0.0942
-0.22%
$ 94.18 million $ 12,480
Jun 19, 1 PM $ 0.0944
+1.00%
$ 94.38 million $ 12,542
Jun 19, 12 PM $ 0.0935
+0.16%
$ 93.45 million $ 12,413
Jun 19, 11 AM $ 0.0933
+0.17%
$ 93.28 million $ 12,119
Jun 19, 10 AM $ 0.0931
+0.26%
$ 93.12 million $ 11,736
Jun 19, 9 AM $ 0.0929
-0.69%
$ 92.88 million $ 11,540
Jun 19, 8 AM $ 0.0935
-0.46%
$ 93.53 million $ 11,517
Jun 19, 7 AM $ 0.094
-0.10%
$ 94 million $ 11,086
Jun 19, 6 AM $ 0.0941
+0.71%
$ 94.09 million $ 10,304
Jun 19, 5 AM $ 0.0934
+0.12%
$ 93.44 million $ 10,085
Jun 19, 4 AM $ 0.0933
-0.30%
$ 93.33 million $ 9,963
Jun 19, 3 AM $ 0.0937
-0.27%
$ 93.67 million $ 9,545
Jun 19, 2 AM $ 0.0939
+0.16%
$ 93.93 million $ 9,049
Jun 19, 1 AM $ 0.0938
+0.03%
$ 93.8 million $ 8,974
Jun 19, 12 AM $ 0.0938
-0.02%
$ 93.77 million $ 8,650
Jun 18, 11 PM $ 0.0938
+0.21%
$ 93.76 million $ 8,529
Jun 18, 10 PM $ 0.0936
-0.42%
$ 93.56 million $ 8,644
Jun 18, 9 PM $ 0.0938
-0.52%
$ 93.82 million $ 9,213
Jun 18, 8 PM $ 0.0943
+0.42%
$ 94.3 million $ 10,139
Jun 18, 7 PM $ 0.0939
+0.36%
$ 93.9 million $ 10,053
Jun 18, 6 PM $ 0.0935
+0.14%
$ 93.54 million $ 9,018
Jun 18, 5 PM $ 0.0934
-0.16%
$ 93.42 million $ 8,501
Jun 18, 4 PM $ 0.0936
+0.52%
$ 93.58 million $ 8,376
Jun 18, 3 PM $ 0.0931
-2.50%
$ 93.14 million $ 7,604
Jun 18, 2 PM $ 0.0955
+0.21%
$ 95.53 million $ 7,314
Jun 18, 1 PM $ 0.0953
-0.54%
$ 95.33 million $ 7,384
Jun 18, 12 PM $ 0.0959
+0.64%
$ 95.85 million $ 7,458
Jun 18, 11 AM $ 0.0952
-0.76%
$ 95.23 million $ 7,858
Jun 18, 10 AM $ 0.096
-0.22%
$ 95.96 million $ 8,540
Jun 18, 9 AM $ 0.0962
-0.32%
$ 96.16 million $ 9,752
Jun 18, 8 AM $ 0.0966
+0.52%
$ 96.56 million $ 10,205
Jun 18, 7 AM $ 0.096
+0.58%
$ 96.04 million $ 10,312
Jun 18, 6 AM $ 0.0955
+0.28%
$ 95.48 million $ 10,365
Jun 18, 5 AM $ 0.0952
-0.37%
$ 95.21 million $ 10,473
Jun 18, 4 AM $ 0.0955
-0.44%
$ 95.51 million $ 10,628
Jun 18, 3 AM $ 0.096
-0.38%
$ 95.98 million $ 10,802
Jun 18, 2 AM $ 0.0964
+0.21%
$ 96.37 million $ 10,905
Jun 18, 1 AM $ 0.0965
+0.44%
$ 96.55 million $ 10,948
Jun 18, 12 AM $ 0.0961
-0.05%
$ 96.08 million $ 10,968
Jun 17, 11 PM $ 0.0961
+0.10%
$ 96.11 million $ 11,048
Jun 17, 10 PM $ 0.096
-0.12%
$ 96.01 million $ 11,055
Jun 17, 9 PM $ 0.0961
-0.41%
$ 96.13 million $ 10,575
Jun 17, 8 PM $ 0.0966
+0.75%
$ 96.62 million $ 9,847