Syncvault Historical Data

SVTS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.263
-0.43%
$ 263.07 million $ 282,834
Dec 23, 9 PM $ 0.264
+0.09%
$ 264.22 million $ 300,102
Dec 23, 8 PM $ 0.264
+0.20%
$ 264.04 million $ 303,673
Dec 23, 7 PM $ 0.264
-0.15%
$ 263.53 million $ 305,288
Dec 23, 6 PM $ 0.264
+0.28%
$ 263.91 million $ 301,631
Dec 23, 5 PM $ 0.263
-0.45%
$ 263.16 million $ 292,732
Dec 23, 4 PM $ 0.264
-0.32%
$ 264.36 million $ 291,735
Dec 23, 3 PM $ 0.265
-3.22%
$ 265.22 million $ 289,339
Dec 23, 9 AM $ 0.216
-0.22%
$ 215.6 million $ 124,771
Dec 23, 8 AM $ 0.216
-0.03%
$ 216.09 million $ 312,959
Dec 23, 7 AM $ 0.216
+0.22%
$ 216.15 million $ 323,236
Dec 23, 6 AM $ 0.216
-0.60%
$ 215.68 million $ 318,542
Dec 23, 5 AM $ 0.217
-0.18%
$ 217.01 million $ 377,832
Dec 23, 4 AM $ 0.217
-0.12%
$ 217.37 million $ 390,116
Dec 23, 3 AM $ 0.218
-0.04%
$ 217.62 million $ 393,623
Dec 23, 2 AM $ 0.218
-0.27%
$ 217.68 million $ 396,535
Dec 23, 1 AM $ 0.218
-0.35%
$ 218.26 million $ 404,569
Dec 23, 12 AM $ 0.219
+0.10%
$ 219.04 million $ 410,891
Dec 22, 11 PM $ 0.219
+0.03%
$ 218.83 million $ 412,849
Dec 22, 10 PM $ 0.219
+0.42%
$ 218.86 million $ 409,644
Dec 22, 9 PM $ 0.218
-0.22%
$ 217.87 million $ 395,537
Dec 22, 8 PM $ 0.218
-0.28%
$ 218.35 million $ 397,794
Dec 22, 7 PM $ 0.219
-0.82%
$ 218.97 million $ 451,241
Dec 22, 6 PM $ 0.221
-0.08%
$ 220.79 million $ 448,723
Dec 22, 5 PM $ 0.221
-0.08%
$ 220.93 million $ 442,324
Dec 22, 4 PM $ 0.221
-0.02%
$ 221.15 million $ 436,343
Dec 22, 3 PM $ 0.221
-0.68%
$ 221.15 million $ 447,378
Dec 22, 2 PM $ 0.223
+0.14%
$ 222.63 million $ 460,030
Dec 22, 1 PM $ 0.222
-0.31%
$ 222.35 million $ 455,265
Dec 22, 12 PM $ 0.223
+0.55%
$ 223.02 million $ 227,769
Dec 22, 11 AM $ 0.222
+0.00%
$ 221.8 million $ 222,037
Dec 22, 10 AM $ 0.222
-0.14%
$ 221.79 million $ 480,494
Dec 22, 9 AM $ 0.222
+0.69%
$ 222.1 million $ 481,928
Dec 22, 8 AM $ 0.221
+0.42%
$ 220.61 million $ 465,553
Dec 22, 7 AM $ 0.22
+0.24%
$ 219.69 million $ 463,186
Dec 22, 6 AM $ 0.219
+0.03%
$ 219.16 million $ 479,870
Dec 22, 5 AM $ 0.219
-0.24%
$ 219.1 million $ 460,035
Dec 22, 4 AM $ 0.22
+0.25%
$ 219.64 million $ 447,507
Dec 22, 3 AM $ 0.219
+0.26%
$ 219.09 million $ 465,614
Dec 22, 2 AM $ 0.219
-0.31%
$ 218.53 million $ 482,136
Dec 22, 1 AM $ 0.219
-0.30%
$ 219.22 million $ 489,527
Dec 22, 12 AM $ 0.22
+0.52%
$ 219.89 million $ 491,957
Dec 21, 11 PM $ 0.219
+0.00%
$ 218.74 million $ 488,893
Dec 21, 10 PM $ 0.219
+0.40%
$ 218.73 million $ 475,060
Dec 21, 9 PM $ 0.218
-0.20%
$ 217.85 million $ 476,065
Dec 21, 8 PM $ 0.218
-0.29%
$ 218.29 million $ 479,279
Dec 21, 7 PM $ 0.219
+0.61%
$ 218.92 million $ 434,141
Dec 21, 6 PM $ 0.218
+0.00%
$ 217.6 million $ 460,794
Dec 21, 5 PM $ 0.218
+0.00%
$ 217.6 million $ 467,515
Dec 21, 4 PM $ 0.218
+0.13%
$ 217.6 million $ 473,406