Syncvault Historical Data

SVTS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.218
+0.13%
$ 217.6 million $ 473,406
Dec 21, 3 PM $ 0.217
+0.10%
$ 217.27 million $ 493,535
Dec 21, 2 PM $ 0.217
+0.42%
$ 217.07 million $ 502,053
Dec 21, 1 PM $ 0.216
-1.02%
$ 216.14 million $ 501,954
Dec 21, 12 PM $ 0.218
-0.38%
$ 218.38 million $ 498,918
Dec 21, 11 AM $ 0.219
+0.18%
$ 219.22 million $ 499,456
Dec 21, 10 AM $ 0.219
-0.57%
$ 218.84 million $ 494,995
Dec 21, 9 AM $ 0.22
+0.75%
$ 220.09 million $ 479,730
Dec 21, 8 AM $ 0.218
+0.43%
$ 218.46 million $ 469,705
Dec 21, 7 AM $ 0.218
+0.09%
$ 217.52 million $ 457,647
Dec 21, 6 AM $ 0.217
-0.04%
$ 217.32 million $ 448,933
Dec 21, 5 AM $ 0.217
-0.02%
$ 217.41 million $ 473,923
Dec 21, 4 AM $ 0.217
+0.07%
$ 217.45 million $ 510,142
Dec 21, 3 AM $ 0.217
+0.14%
$ 217.32 million $ 499,915
Dec 21, 2 AM $ 0.217
-0.35%
$ 217.01 million $ 495,587
Dec 21, 1 AM $ 0.218
-0.27%
$ 217.79 million $ 506,063
Dec 21, 12 AM $ 0.218
+0.07%
$ 218.39 million $ 529,845
Dec 20, 11 PM $ 0.218
+0.13%
$ 218.24 million $ 549,698
Dec 20, 10 PM $ 0.218
-0.13%
$ 217.97 million $ 553,093
Dec 20, 9 PM $ 0.218
+0.06%
$ 218.25 million $ 553,318
Dec 20, 8 PM $ 0.218
-0.14%
$ 218.12 million $ 544,859
Dec 20, 7 PM $ 0.218
+0.29%
$ 218.44 million $ 546,917
Dec 20, 6 PM $ 0.218
+0.01%
$ 217.8 million $ 549,996
Dec 20, 5 PM $ 0.218
+0.03%
$ 217.84 million $ 549,538
Dec 20, 4 PM $ 0.218
+0.11%
$ 217.78 million $ 540,116
Dec 20, 3 PM $ 0.218
-0.21%
$ 217.51 million $ 518,098
Dec 20, 2 PM $ 0.218
-0.04%
$ 217.99 million $ 511,227
Dec 20, 1 PM $ 0.218
+0.00%
$ 218.09 million $ 514,834
Dec 20, 12 PM $ 0.218
+0.12%
$ 218.09 million $ 516,970
Dec 20, 11 AM $ 0.218
-0.07%
$ 217.82 million $ 517,858
Dec 20, 10 AM $ 0.218
-0.21%
$ 217.96 million $ 511,898
Dec 20, 9 AM $ 0.218
+0.03%
$ 218.45 million $ 515,819
Dec 20, 8 AM $ 0.218
+0.19%
$ 218.39 million $ 510,426
Dec 20, 7 AM $ 0.218
+0.00%
$ 217.98 million $ 503,990
Dec 20, 6 AM $ 0.218
-0.02%
$ 217.97 million $ 486,144
Dec 20, 5 AM $ 0.218
+0.10%
$ 218.03 million $ 451,331
Dec 20, 4 AM $ 0.218
-0.07%
$ 217.83 million $ 408,422
Dec 20, 3 AM $ 0.218
+0.10%
$ 218 million $ 402,559
Dec 20, 2 AM $ 0.218
-0.03%
$ 217.8 million $ 406,049
Dec 20, 1 AM $ 0.218
+0.15%
$ 217.87 million $ 400,812
Dec 20, 12 AM $ 0.218
-0.21%
$ 217.56 million $ 379,525
Dec 19, 11 PM $ 0.218
-0.08%
$ 218.01 million $ 379,149
Dec 19, 10 PM $ 0.218
+0.53%
$ 218.19 million $ 421,162
Dec 19, 9 PM $ 0.217
-0.01%
$ 217.05 million $ 447,741
Dec 19, 8 PM $ 0.217
+0.03%
$ 217.04 million $ 465,014
Dec 19, 7 PM $ 0.217
+0.60%
$ 216.97 million $ 478,385
Dec 19, 6 PM $ 0.216
-0.59%
$ 215.7 million $ 482,590
Dec 19, 5 PM $ 0.217
-0.44%
$ 217 million $ 487,969
Dec 19, 4 PM $ 0.218
+0.34%
$ 217.96 million $ 498,919
Dec 19, 3 PM $ 0.217
-1.28%
$ 217.17 million $ 514,801