Syncvault Historical Data

SVTS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.184
-0.30%
$ 184.1 million $ 100,422
Feb 26, 6 AM $ 0.185
-0.13%
$ 184.69 million $ 103,135
Feb 26, 5 AM $ 0.185
-0.37%
$ 184.92 million $ 104,221
Feb 26, 4 AM $ 0.186
+0.51%
$ 185.62 million $ 111,407
Feb 26, 3 AM $ 0.185
+0.17%
$ 184.61 million $ 121,330
Feb 26, 2 AM $ 0.184
-0.35%
$ 184.28 million $ 121,251
Feb 26, 1 AM $ 0.185
+0.22%
$ 184.97 million $ 122,170
Feb 26, 12 AM $ 0.185
+0.33%
$ 184.57 million $ 128,877
Feb 25, 11 PM $ 0.184
-0.63%
$ 183.98 million $ 132,735
Feb 25, 10 PM $ 0.185
-0.89%
$ 185.14 million $ 132,662
Feb 25, 9 PM $ 0.187
-0.01%
$ 186.81 million $ 131,917
Feb 25, 8 PM $ 0.187
-0.23%
$ 186.83 million $ 131,566
Feb 25, 7 PM $ 0.187
-0.08%
$ 187.27 million $ 143,178
Feb 25, 6 PM $ 0.187
+0.76%
$ 187.43 million $ 150,093
Feb 25, 5 PM $ 0.186
+1.03%
$ 185.93 million $ 150,972
Feb 25, 4 PM $ 0.184
+1.03%
$ 183.75 million $ 152,254
Feb 25, 3 PM $ 0.182
+0.95%
$ 181.87 million $ 156,288
Feb 25, 2 PM $ 0.18
+0.54%
$ 180.17 million $ 155,280
Feb 25, 1 PM $ 0.179
+0.55%
$ 179.48 million $ 154,863
Feb 25, 12 PM $ 0.178
+0.91%
$ 178.5 million $ 156,478
Feb 25, 11 AM $ 0.177
+0.03%
$ 176.85 million $ 153,317
Feb 25, 10 AM $ 0.177
-0.26%
$ 176.79 million $ 147,978
Feb 25, 9 AM $ 0.177
+0.29%
$ 177.26 million $ 144,278
Feb 25, 8 AM $ 0.177
+0.69%
$ 176.75 million $ 143,845
Feb 25, 7 AM $ 0.176
-0.14%
$ 175.54 million $ 144,365
Feb 25, 6 AM $ 0.176
+0.25%
$ 175.79 million $ 144,117
Feb 25, 5 AM $ 0.175
-0.91%
$ 175.36 million $ 147,357
Feb 25, 4 AM $ 0.177
-0.31%
$ 176.93 million $ 143,524
Feb 25, 3 AM $ 0.177
-0.33%
$ 177.49 million $ 133,739
Feb 25, 2 AM $ 0.178
-0.07%
$ 178.05 million $ 130,152
Feb 25, 1 AM $ 0.178
+0.27%
$ 177.96 million $ 124,343
Feb 25, 12 AM $ 0.177
+0.45%
$ 177.46 million $ 116,812
Feb 24, 11 PM $ 0.177
+0.03%
$ 176.63 million $ 122,335
Feb 24, 10 PM $ 0.177
-0.24%
$ 176.58 million $ 129,313
Feb 24, 9 PM $ 0.177
-0.30%
$ 177.05 million $ 131,497
Feb 24, 8 PM $ 0.178
-0.06%
$ 177.55 million $ 131,603
Feb 24, 7 PM $ 0.178
-0.07%
$ 177.62 million $ 126,617
Feb 24, 6 PM $ 0.178
+0.49%
$ 177.75 million $ 121,965
Feb 24, 5 PM $ 0.177
-0.04%
$ 176.86 million $ 127,236
Feb 24, 4 PM $ 0.177
-0.02%
$ 176.56 million $ 135,023
Feb 24, 3 PM $ 0.177
+0.71%
$ 176.62 million $ 132,436
Feb 24, 2 PM $ 0.176
+1.14%
$ 175.66 million $ 131,703
Feb 24, 1 PM $ 0.174
+0.03%
$ 173.69 million $ 131,430
Feb 24, 12 PM $ 0.174
-0.24%
$ 173.66 million $ 128,104
Feb 24, 11 AM $ 0.174
-0.36%
$ 174.08 million $ 125,797
Feb 24, 10 AM $ 0.175
+0.34%
$ 174.73 million $ 125,859
Feb 24, 9 AM $ 0.174
-0.35%
$ 174.1 million $ 125,330
Feb 24, 8 AM $ 0.175
+0.18%
$ 174.66 million $ 126,065
Feb 24, 7 AM $ 0.174
+0.28%
$ 174.18 million $ 127,442
Feb 24, 6 AM $ 0.174
-0.20%
$ 173.65 million $ 131,009