Syncvault Historical Data

SVTS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.217
-1.28%
$ 217.17 million $ 514,801
Dec 19, 10 AM $ 0.267
+0.00%
$ -- $ 548,760
Dec 19, 9 AM $ 0.267
+0.00%
$ 266.74 million $ 548,760
Dec 19, 8 AM $ 0.267
+0.08%
$ 266.77 million $ 568,417
Dec 19, 7 AM $ 0.267
+0.46%
$ 266.6 million $ 572,946
Dec 19, 6 AM $ 0.265
+0.07%
$ 265.36 million $ 624,057
Dec 19, 5 AM $ 0.265
+0.04%
$ 265.16 million $ 629,154
Dec 19, 4 AM $ 0.265
+0.04%
$ 265.04 million $ 628,417
Dec 19, 3 AM $ 0.265
+0.68%
$ 264.89 million $ 619,762
Dec 19, 2 AM $ 0.263
+0.27%
$ 263.11 million $ 608,805
Dec 19, 1 AM $ 0.262
-0.03%
$ 262.4 million $ 603,706
Dec 19, 12 AM $ 0.262
+0.04%
$ 262.49 million $ 596,448
Dec 18, 11 PM $ 0.262
-0.39%
$ 262.4 million $ 572,554
Dec 18, 10 PM $ 0.263
-0.02%
$ 263.43 million $ 529,918
Dec 18, 9 PM $ 0.263
+1.23%
$ 263.48 million $ 506,453
Dec 18, 8 PM $ 0.26
+0.23%
$ 260.28 million $ 540,250
Dec 18, 7 PM $ 0.26
-1.64%
$ 259.69 million $ 548,565
Dec 18, 6 PM $ 0.264
-0.63%
$ 264.05 million $ 544,190
Dec 18, 5 PM $ 0.266
-1.94%
$ 265.71 million $ 535,872
Dec 18, 4 PM $ 0.271
-0.58%
$ 271 million $ 527,403
Dec 18, 3 PM $ 0.273
+0.24%
$ 272.59 million $ 516,066
Dec 18, 2 PM $ 0.272
-0.41%
$ 271.93 million $ 519,045
Dec 18, 1 PM $ 0.273
+1.87%
$ 273.06 million $ 509,607
Dec 18, 12 PM $ 0.268
-0.30%
$ 268.03 million $ 506,314
Dec 18, 11 AM $ 0.269
+0.36%
$ 268.88 million $ 510,326
Dec 18, 10 AM $ 0.268
-0.21%
$ 267.9 million $ 519,687
Dec 18, 9 AM $ 0.269
+0.64%
$ 268.56 million $ 523,756
Dec 18, 8 AM $ 0.267
+0.08%
$ 266.83 million $ 519,195
Dec 18, 7 AM $ 0.267
+0.13%
$ 266.6 million $ 518,152
Dec 18, 6 AM $ 0.266
+0.36%
$ 266.26 million $ 496,782
Dec 18, 5 AM $ 0.265
-0.48%
$ 265.28 million $ 477,664
Dec 18, 4 AM $ 0.267
+0.26%
$ 266.5 million $ 473,164
Dec 18, 3 AM $ 0.266
-0.02%
$ 265.82 million $ 478,533
Dec 18, 2 AM $ 0.266
+0.59%
$ 265.95 million $ 461,024
Dec 18, 1 AM $ 0.264
-0.25%
$ 264.44 million $ 444,897
Dec 18, 12 AM $ 0.265
+0.27%
$ 265.11 million $ 436,281
Dec 17, 11 PM $ 0.264
-0.27%
$ 264.36 million $ 433,868
Dec 17, 10 PM $ 0.265
+0.11%
$ 265.07 million $ 440,504
Dec 17, 9 PM $ 0.265
+0.23%
$ 264.79 million $ 452,194
Dec 17, 8 PM $ 0.264
-0.12%
$ 264.17 million $ 407,074
Dec 17, 7 PM $ 0.264
+0.35%
$ 264.46 million $ 385,654
Dec 17, 6 PM $ 0.264
-0.62%
$ 263.54 million $ 383,206
Dec 17, 5 PM $ 0.265
-0.47%
$ 265.22 million $ 385,549
Dec 17, 4 PM $ 0.266
-0.94%
$ 266.46 million $ 389,848
Dec 17, 3 PM $ 0.269
-2.08%
$ 269 million $ 409,902
Dec 17, 2 PM $ 0.275
+2.09%
$ 274.71 million $ 432,126
Dec 17, 1 PM $ 0.269
+0.57%
$ 269.07 million $ 458,645
Dec 17, 12 PM $ 0.268
+0.08%
$ 267.56 million $ 465,575
Dec 17, 11 AM $ 0.267
+0.51%
$ 267.34 million $ 465,451
Dec 17, 10 AM $ 0.266
+0.19%
$ 265.96 million $ 448,593