Syncvault Historical Data

SVTS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.266
+0.19%
$ 265.96 million $ 448,593
Dec 17, 9 AM $ 0.265
-1.11%
$ 265.46 million $ 441,743
Dec 17, 8 AM $ 0.268
-0.44%
$ 268.45 million $ 534,276
Dec 17, 7 AM $ 0.27
+0.05%
$ 269.62 million $ 521,042
Dec 17, 6 AM $ 0.269
+0.16%
$ 269.48 million $ 513,928
Dec 17, 5 AM $ 0.269
-0.10%
$ 269.07 million $ 512,064
Dec 17, 4 AM $ 0.269
-0.29%
$ 269.35 million $ 502,717
Dec 17, 3 AM $ 0.27
+0.01%
$ 270.14 million $ 487,693
Dec 17, 2 AM $ 0.27
-0.13%
$ 270.12 million $ 502,698
Dec 17, 1 AM $ 0.27
+0.14%
$ 270.47 million $ 513,626
Dec 17, 12 AM $ 0.27
-0.12%
$ 270.08 million $ 541,759
Dec 16, 11 PM $ 0.27
+0.31%
$ 270.42 million $ 542,639
Dec 16, 10 PM $ 0.27
-0.28%
$ 269.58 million $ 533,257
Dec 16, 9 PM $ 0.27
+0.26%
$ 270.32 million $ 515,705
Dec 16, 8 PM $ 0.27
+0.11%
$ 269.61 million $ 512,051
Dec 16, 7 PM $ 0.269
-0.03%
$ 269.32 million $ 520,380
Dec 16, 6 PM $ 0.269
+0.70%
$ 269.42 million $ 529,761
Dec 16, 5 PM $ 0.268
-0.59%
$ 267.56 million $ 546,533
Dec 16, 4 PM $ 0.269
-0.69%
$ 269.15 million $ 543,795
Dec 16, 3 PM $ 0.271
+1.15%
$ 271.01 million $ 520,140
Dec 16, 2 PM $ 0.268
+1.80%
$ 267.92 million $ 499,457
Dec 16, 1 PM $ 0.263
-2.02%
$ 263.24 million $ 491,441
Dec 16, 12 PM $ 0.269
+0.07%
$ 268.67 million $ 478,468
Dec 16, 11 AM $ 0.268
+0.29%
$ 268.5 million $ 468,190
Dec 16, 10 AM $ 0.268
+1.06%
$ 267.73 million $ 466,645
Dec 16, 9 AM $ 0.265
-0.06%
$ 264.94 million $ 478,947
Dec 16, 8 AM $ 0.265
+0.32%
$ 265.09 million $ 492,399
Dec 16, 7 AM $ 0.264
-0.69%
$ 264.23 million $ 492,288
Dec 16, 6 AM $ 0.266
+0.52%
$ 266.07 million $ 519,771
Dec 16, 5 AM $ 0.265
+0.49%
$ 264.71 million $ 531,796
Dec 16, 4 AM $ 0.263
+0.00%
$ 263.39 million $ 522,196
Dec 16, 3 AM $ 0.263
-0.02%
$ 263.37 million $ 513,355
Dec 16, 2 AM $ 0.263
-0.28%
$ 263.38 million $ 491,850
Dec 16, 1 AM $ 0.264
-0.26%
$ 264.11 million $ 465,338
Dec 16, 12 AM $ 0.265
-0.27%
$ 264.83 million $ 451,607
Dec 15, 11 PM $ 0.266
+0.25%
$ 265.55 million $ 471,331
Dec 15, 10 PM $ 0.265
-0.17%
$ 264.86 million $ 508,238
Dec 15, 9 PM $ 0.265
+0.56%
$ 265.29 million $ 517,585
Dec 15, 8 PM $ 0.264
-0.41%
$ 263.9 million $ 516,351
Dec 15, 7 PM $ 0.265
+0.24%
$ 264.98 million $ 502,935
Dec 15, 6 PM $ 0.264
+0.24%
$ 264.36 million $ 494,805
Dec 15, 5 PM $ 0.264
-0.52%
$ 263.74 million $ 504,533
Dec 15, 4 PM $ 0.265
-0.71%
$ 265.13 million $ 517,116
Dec 15, 3 PM $ 0.267
-1.29%
$ 267 million $ 512,789
Dec 15, 2 PM $ 0.27
-1.49%
$ 270.48 million $ 512,061
Dec 15, 1 PM $ 0.275
-0.39%
$ 274.57 million $ 499,148
Dec 15, 12 PM $ 0.276
+0.08%
$ 275.63 million $ 493,640
Dec 15, 11 AM $ 0.275
-0.42%
$ 275.41 million $ 490,107
Dec 15, 10 AM $ 0.277
+1.82%
$ 276.57 million $ 504,589
Dec 15, 9 AM $ 0.272
+0.07%
$ 271.57 million $ 526,817