Syncvault Historical Data

SVTS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.277
+1.82%
$ 276.57 million $ 504,589
Dec 15, 9 AM $ 0.272
+0.07%
$ 271.57 million $ 526,817
Dec 15, 8 AM $ 0.271
+0.27%
$ 271.38 million $ 511,708
Dec 15, 7 AM $ 0.271
+0.11%
$ 270.65 million $ 516,941
Dec 15, 6 AM $ 0.27
+0.11%
$ 270.35 million $ 511,538
Dec 15, 5 AM $ 0.27
-0.08%
$ 270.04 million $ 514,063
Dec 15, 4 AM $ 0.27
+0.42%
$ 270.29 million $ 523,619
Dec 15, 3 AM $ 0.269
-0.05%
$ 269.17 million $ 525,180
Dec 15, 2 AM $ 0.269
+0.06%
$ 269.3 million $ 548,040
Dec 15, 1 AM $ 0.269
+1.11%
$ 269.13 million $ 563,956
Dec 15, 12 AM $ 0.266
+0.11%
$ 266.17 million $ 567,825
Dec 14, 11 PM $ 0.266
-0.10%
$ 265.9 million $ 561,937
Dec 14, 10 PM $ 0.266
-0.37%
$ 266.12 million $ 545,329
Dec 14, 9 PM $ 0.267
+0.27%
$ 267.1 million $ 540,978
Dec 14, 8 PM $ 0.266
-0.40%
$ 266.38 million $ 546,581
Dec 14, 7 PM $ 0.267
-0.49%
$ 267.46 million $ 251,402
Dec 14, 6 PM $ 0.269
+0.21%
$ 268.77 million $ 565,825
Dec 14, 5 PM $ 0.268
+0.20%
$ 268.21 million $ 554,666
Dec 14, 4 PM $ 0.268
-0.21%
$ 267.66 million $ 545,141
Dec 14, 3 PM $ 0.268
+0.11%
$ 268.21 million $ 544,490
Dec 14, 2 PM $ 0.268
-0.41%
$ 267.92 million $ 534,216
Dec 14, 1 PM $ 0.269
+0.04%
$ 268.99 million $ 533,844
Dec 14, 12 PM $ 0.269
-0.07%
$ 268.81 million $ 564,491
Dec 14, 11 AM $ 0.269
-0.81%
$ 268.99 million $ 595,213
Dec 14, 10 AM $ 0.271
-0.03%
$ 271.18 million $ 586,103
Dec 14, 9 AM $ 0.271
-0.11%
$ 271.29 million $ 566,999
Dec 14, 8 AM $ 0.272
-0.34%
$ 271.53 million $ 558,673
Dec 14, 7 AM $ 0.272
+0.27%
$ 272.46 million $ 551,856
Dec 14, 6 AM $ 0.272
-0.02%
$ 271.7 million $ 534,223
Dec 14, 5 AM $ 0.272
+0.18%
$ 271.75 million $ 527,743
Dec 14, 4 AM $ 0.271
-0.03%
$ 271.25 million $ 528,899
Dec 14, 3 AM $ 0.271
-0.24%
$ 271.34 million $ 524,307
Dec 14, 2 AM $ 0.272
-0.08%
$ 271.99 million $ 507,344
Dec 14, 1 AM $ 0.272
-0.05%
$ 272.2 million $ 510,503
Dec 14, 12 AM $ 0.272
+0.20%
$ 272.35 million $ 518,638
Dec 13, 11 PM $ 0.272
+0.14%
$ 271.87 million $ 497,066
Dec 13, 10 PM $ 0.271
+0.10%
$ 271.48 million $ 489,736
Dec 13, 9 PM $ 0.271
-0.07%
$ 271.22 million $ 507,870
Dec 13, 8 PM $ 0.271
-0.20%
$ 271.42 million $ 520,337
Dec 13, 7 PM $ 0.272
+0.14%
$ 271.98 million $ 525,705
Dec 13, 6 PM $ 0.272
+0.15%
$ 271.6 million $ 529,394
Dec 13, 5 PM $ 0.271
-0.08%
$ 271.21 million $ 519,194
Dec 13, 4 PM $ 0.271
+0.08%
$ 271.42 million $ 515,367
Dec 13, 3 PM $ 0.271
-0.17%
$ 271.2 million $ 521,257
Dec 13, 2 PM $ 0.272
-0.04%
$ 271.65 million $ 548,509
Dec 13, 1 PM $ 0.272
-0.39%
$ 271.75 million $ 585,034
Dec 13, 12 PM $ 0.273
+0.12%
$ 272.81 million $ 562,767
Dec 13, 11 AM $ 0.273
-0.18%
$ 272.51 million $ 534,812
Dec 13, 10 AM $ 0.273
+0.09%
$ 273.01 million $ 527,802
Dec 13, 9 AM $ 0.273
+0.01%
$ 272.76 million $ 527,114