Syncvault Historical Data

SVTS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.273
+0.01%
$ 272.76 million $ 527,114
Dec 13, 8 AM $ 0.273
+0.16%
$ 272.74 million $ 524,530
Dec 13, 7 AM $ 0.272
+0.13%
$ 272.31 million $ 537,847
Dec 13, 6 AM $ 0.272
-0.03%
$ 271.96 million $ 548,063
Dec 13, 5 AM $ 0.272
-0.12%
$ 272.05 million $ 535,684
Dec 13, 4 AM $ 0.272
-0.12%
$ 272.34 million $ 238,257
Dec 13, 3 AM $ 0.273
+0.30%
$ 272.65 million $ 234,720
Dec 13, 2 AM $ 0.272
+0.07%
$ 271.85 million $ 580,102
Dec 13, 1 AM $ 0.272
-0.16%
$ 271.67 million $ 579,527
Dec 13, 12 AM $ 0.272
+0.23%
$ 272.08 million $ 580,201
Dec 12, 11 PM $ 0.271
-0.16%
$ 271.45 million $ 582,739
Dec 12, 10 PM $ 0.272
-0.10%
$ 271.88 million $ 567,060
Dec 12, 9 PM $ 0.272
-0.12%
$ 272.19 million $ 553,738
Dec 12, 8 PM $ 0.273
+0.50%
$ 272.54 million $ 548,108
Dec 12, 7 PM $ 0.271
-0.72%
$ 271.16 million $ 550,776
Dec 12, 6 PM $ 0.273
+0.62%
$ 273.13 million $ 545,067
Dec 12, 5 PM $ 0.271
+0.07%
$ 271.43 million $ 542,869
Dec 12, 4 PM $ 0.271
-0.03%
$ 271.23 million $ 542,844
Dec 12, 3 PM $ 0.271
-2.47%
$ 271.23 million $ 540,822
Dec 12, 2 PM $ 0.278
+0.02%
$ 278.09 million $ 521,305
Dec 12, 1 PM $ 0.278
-0.08%
$ 278.04 million $ 508,533
Dec 12, 12 PM $ 0.278
+0.11%
$ 278.27 million $ 517,178
Dec 12, 11 AM $ 0.278
-0.28%
$ 277.96 million $ 521,647
Dec 12, 10 AM $ 0.279
+0.11%
$ 278.75 million $ 531,131
Dec 12, 9 AM $ 0.278
+0.16%
$ 278.44 million $ 533,469
Dec 12, 8 AM $ 0.278
-0.14%
$ 277.99 million $ 538,952
Dec 12, 7 AM $ 0.278
-0.22%
$ 278.38 million $ 538,232
Dec 12, 6 AM $ 0.279
+0.23%
$ 278.99 million $ 531,661
Dec 12, 5 AM $ 0.278
+0.05%
$ 278.34 million $ 525,167
Dec 12, 4 AM $ 0.278
+0.02%
$ 278.2 million $ 513,844
Dec 12, 3 AM $ 0.278
-0.51%
$ 278.15 million $ 487,140
Dec 12, 2 AM $ 0.28
+0.71%
$ 279.58 million $ 457,777
Dec 12, 1 AM $ 0.278
+0.06%
$ 277.6 million $ 442,386
Dec 12, 12 AM $ 0.277
-0.37%
$ 277.4 million $ 428,919
Dec 11, 11 PM $ 0.278
+0.12%
$ 278.43 million $ 420,340
Dec 11, 10 PM $ 0.278
-0.64%
$ 278.08 million $ 418,161
Dec 11, 9 PM $ 0.28
+1.37%
$ 279.86 million $ 404,724
Dec 11, 8 PM $ 0.276
+0.63%
$ 276.09 million $ 389,504
Dec 11, 7 PM $ 0.274
+0.32%
$ 274.33 million $ 385,998
Dec 11, 6 PM $ 0.273
+0.60%
$ 273.48 million $ 380,339
Dec 11, 5 PM $ 0.272
+0.26%
$ 271.85 million $ 375,875
Dec 11, 4 PM $ 0.271
+0.39%
$ 271.13 million $ 384,495
Dec 11, 3 PM $ 0.27
+4.34%
$ 270.07 million $ 394,211
Dec 11, 2 PM $ 0.259
-0.71%
$ 258.85 million $ 384,607
Dec 11, 1 PM $ 0.261
-0.10%
$ 260.75 million $ 350,945
Dec 11, 12 PM $ 0.261
+1.93%
$ 261.01 million $ 330,390
Dec 11, 11 AM $ 0.256
-0.25%
$ 256.09 million $ 320,366
Dec 11, 10 AM $ 0.257
+2.22%
$ 256.76 million $ 326,133
Dec 11, 9 AM $ 0.251
+0.19%
$ 251.18 million $ 325,702
Dec 11, 8 AM $ 0.251
+1.96%
$ 250.69 million $ 313,861