Syncvault Historical Data

SVTS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.193
+0.78%
$ 192.78 million $ 128,689
Feb 18, 3 AM $ 0.191
+0.27%
$ 191.27 million $ 126,751
Feb 18, 2 AM $ 0.191
+0.06%
$ 190.77 million $ 126,657
Feb 18, 1 AM $ 0.191
-0.36%
$ 190.59 million $ 123,920
Feb 18, 12 AM $ 0.191
-0.20%
$ 191.3 million $ 122,732
Feb 17, 11 PM $ 0.192
-0.15%
$ 191.7 million $ 126,654
Feb 17, 10 PM $ 0.192
+0.01%
$ 191.99 million $ 133,539
Feb 17, 9 PM $ 0.192
-0.32%
$ 191.9 million $ 131,635
Feb 17, 8 PM $ 0.192
+0.10%
$ 192.5 million $ 128,929
Feb 17, 7 PM $ 0.192
-0.53%
$ 192.31 million $ 126,782
Feb 17, 6 PM $ 0.193
+1.58%
$ 193.31 million $ 127,421
Feb 17, 5 PM $ 0.19
-0.87%
$ 190.31 million $ 127,464
Feb 17, 4 PM $ 0.192
+0.53%
$ 191.97 million $ 124,454
Feb 17, 3 PM $ 0.191
+0.66%
$ 190.97 million $ 118,466
Feb 17, 2 PM $ 0.19
-1.73%
$ 189.85 million $ 116,413
Feb 17, 1 PM $ 0.193
+0.28%
$ 193.21 million $ 116,215
Feb 17, 12 PM $ 0.193
+0.29%
$ 192.67 million $ 116,086
Feb 17, 11 AM $ 0.192
+0.04%
$ 192.17 million $ 115,695
Feb 17, 10 AM $ 0.192
-0.67%
$ 192.13 million $ 115,031
Feb 17, 9 AM $ 0.193
+0.27%
$ 193.4 million $ 112,535
Feb 17, 8 AM $ 0.193
-0.36%
$ 192.88 million $ 110,204
Feb 17, 7 AM $ 0.194
-0.14%
$ 193.62 million $ 109,729
Feb 17, 6 AM $ 0.194
+0.11%
$ 193.88 million $ 109,842
Feb 17, 5 AM $ 0.194
-0.02%
$ 193.73 million $ 109,322
Feb 17, 4 AM $ 0.194
-0.26%
$ 193.8 million $ 112,600
Feb 17, 3 AM $ 0.194
-0.58%
$ 194.27 million $ 119,185
Feb 17, 2 AM $ 0.195
+0.32%
$ 195.45 million $ 121,873
Feb 17, 1 AM $ 0.195
-0.19%
$ 194.87 million $ 119,191
Feb 17, 12 AM $ 0.195
+0.17%
$ 195.19 million $ 117,459
Feb 16, 11 PM $ 0.195
+0.20%
$ 194.85 million $ 115,889
Feb 16, 10 PM $ 0.194
-0.01%
$ 194.47 million $ 119,880
Feb 16, 9 PM $ 0.195
+0.13%
$ 194.5 million $ 128,040
Feb 16, 8 PM $ 0.194
+0.82%
$ 193.97 million $ 130,521
Feb 16, 7 PM $ 0.192
-0.01%
$ 192.42 million $ 127,096
Feb 16, 6 PM $ 0.192
-0.16%
$ 192.4 million $ 127,022
Feb 16, 5 PM $ 0.193
+0.20%
$ 192.7 million $ 126,526
Feb 16, 4 PM $ 0.192
+0.37%
$ 192.32 million $ 125,840
Feb 16, 3 PM $ 0.192
-1.19%
$ 191.62 million $ 126,246
Feb 16, 2 PM $ 0.194
-0.10%
$ 193.96 million $ 130,750
Feb 16, 1 PM $ 0.194
-1.70%
$ 194.15 million $ 138,319
Feb 16, 12 PM $ 0.198
+1.12%
$ 197.5 million $ 143,418
Feb 16, 11 AM $ 0.195
+0.34%
$ 195.31 million $ 151,270
Feb 16, 10 AM $ 0.195
-0.51%
$ 194.65 million $ 152,698
Feb 16, 9 AM $ 0.196
+0.42%
$ 195.62 million $ 152,301
Feb 16, 8 AM $ 0.195
+0.34%
$ 194.75 million $ 151,785
Feb 16, 7 AM $ 0.194
-0.07%
$ 194.05 million $ 151,833
Feb 16, 6 AM $ 0.194
+0.00%
$ 194.16 million $ 151,344
Feb 16, 5 AM $ 0.194
-0.45%
$ 194.21 million $ 161,960
Feb 16, 4 AM $ 0.195
+0.66%
$ 195.09 million $ 165,457
Feb 16, 3 AM $ 0.194
+0.14%
$ 193.82 million $ 158,932