Syncvault Historical Data

SVTS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.251
+1.96%
$ 250.69 million $ 313,861
Dec 11, 7 AM $ 0.246
+1.81%
$ 245.86 million $ 294,394
Dec 11, 6 AM $ 0.241
-0.08%
$ 241.49 million $ 280,563
Dec 11, 5 AM $ 0.242
+0.02%
$ 241.68 million $ 282,738
Dec 11, 4 AM $ 0.242
+0.50%
$ 241.64 million $ 282,836
Dec 11, 3 AM $ 0.24
-0.22%
$ 240.44 million $ 279,068
Dec 11, 2 AM $ 0.241
-0.75%
$ 241 million $ 271,050
Dec 11, 1 AM $ 0.243
-0.53%
$ 242.83 million $ 262,134
Dec 11, 12 AM $ 0.244
-0.88%
$ 244.14 million $ 258,321
Dec 10, 11 PM $ 0.246
-0.62%
$ 246.28 million $ 255,582
Dec 10, 10 PM $ 0.248
+0.08%
$ 247.85 million $ 253,800
Dec 10, 9 PM $ 0.248
+0.09%
$ 247.64 million $ 254,788
Dec 10, 8 PM $ 0.247
-0.53%
$ 247.36 million $ 252,004
Dec 10, 7 PM $ 0.249
+2.88%
$ 248.68 million $ 242,627
Dec 10, 6 PM $ 0.242
-0.02%
$ 241.59 million $ 251,886
Dec 10, 5 PM $ 0.242
+0.05%
$ 241.7 million $ 250,168
Dec 10, 4 PM $ 0.242
+2.20%
$ 241.59 million $ 236,933
Dec 10, 3 PM $ 0.236
+2.20%
$ 236.39 million $ 215,200
Dec 10, 2 PM $ 0.231
+1.82%
$ 231.35 million $ 213,209
Dec 10, 1 PM $ 0.227
+2.07%
$ 227.21 million $ 218,834
Dec 10, 12 PM $ 0.223
+1.45%
$ 222.76 million $ 224,663
Dec 10, 11 AM $ 0.22
-0.08%
$ 218.55 million $ 229,769
Dec 10, 10 AM $ 0.22
-0.44%
$ 219.72 million $ 212,208
Dec 10, 9 AM $ 0.221
+0.28%
$ 220.7 million $ 206,260
Dec 10, 8 AM $ 0.22
+0.16%
$ 220.1 million $ 209,214
Dec 10, 7 AM $ 0.22
+0.00%
$ 219.71 million $ 216,610
Dec 10, 6 AM $ 0.22
+0.10%
$ 219.73 million $ 222,995
Dec 10, 5 AM $ 0.22
+0.09%
$ 219.58 million $ 222,248
Dec 10, 4 AM $ 0.219
-0.02%
$ 219.39 million $ 223,067
Dec 10, 3 AM $ 0.22
+0.38%
$ 219.55 million $ 225,759
Dec 10, 2 AM $ 0.219
+0.00%
$ 218.69 million $ 229,872
Dec 10, 1 AM $ 0.219
+0.16%
$ 218.65 million $ 232,475
Dec 10, 12 AM $ 0.218
-0.90%
$ 218.29 million $ 234,564
Dec 9, 11 PM $ 0.22
+0.38%
$ 220.26 million $ 237,703
Dec 9, 5 PM $ 0.261
-1.26%
$ 260.74 million $ 214,196
Dec 9, 4 PM $ 0.264
+0.51%
$ 264.14 million $ 215,636
Dec 9, 3 PM $ 0.263
+2.22%
$ 262.85 million $ 227,350
Dec 9, 2 PM $ 0.257
-0.20%
$ 257.12 million $ 233,442
Dec 9, 1 PM $ 0.258
-0.17%
$ 257.62 million $ 226,386
Dec 9, 12 PM $ 0.258
+0.34%
$ 258.04 million $ 220,010
Dec 9, 11 AM $ 0.257
+0.39%
$ 257.15 million $ 214,268
Dec 9, 10 AM $ 0.256
+0.01%
$ 256.15 million $ 211,620
Dec 9, 9 AM $ 0.256
-0.65%
$ 256.11 million $ 207,460
Dec 9, 8 AM $ 0.258
+0.42%
$ 257.8 million $ 206,487
Dec 9, 7 AM $ 0.257
+0.34%
$ 256.84 million $ 202,580
Dec 9, 6 AM $ 0.256
+0.19%
$ 256.11 million $ 198,457
Dec 9, 5 AM $ 0.256
+0.01%
$ 255.63 million $ 197,696
Dec 9, 4 AM $ 0.255
-0.52%
$ 255.55 million $ 194,388
Dec 9, 3 AM $ 0.257
+0.32%
$ 257.21 million $ 193,189
Dec 9, 2 AM $ 0.256
-0.03%
$ 256.41 million $ 189,949