Syncvault Historical Data

SVTS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.256
-0.03%
$ 256.41 million $ 189,949
Dec 9, 1 AM $ 0.256
-0.39%
$ 256.46 million $ 187,256
Dec 9, 12 AM $ 0.257
-0.28%
$ 257.48 million $ 185,102
Dec 8, 11 PM $ 0.258
-0.10%
$ 258.2 million $ 188,548
Dec 8, 10 PM $ 0.258
-0.56%
$ 258.42 million $ 214,215
Dec 8, 9 PM $ 0.26
+0.47%
$ 259.89 million $ 237,216
Dec 8, 8 PM $ 0.259
+0.75%
$ 258.7 million $ 245,279
Dec 8, 7 PM $ 0.257
+0.41%
$ 256.77 million $ 244,878
Dec 8, 6 PM $ 0.256
+0.05%
$ 255.73 million $ 245,046
Dec 8, 5 PM $ 0.256
+0.20%
$ 255.62 million $ 246,397
Dec 8, 4 PM $ 0.255
-0.62%
$ 255.18 million $ 246,929
Dec 8, 3 PM $ 0.257
-1.04%
$ 256.66 million $ 239,326
Dec 8, 2 PM $ 0.259
-0.17%
$ 259.35 million $ 232,210
Dec 8, 1 PM $ 0.26
-0.54%
$ 259.78 million $ 237,289
Dec 8, 12 PM $ 0.261
-0.17%
$ 261.2 million $ 242,763
Dec 8, 11 AM $ 0.262
-0.05%
$ 261.65 million $ 244,733
Dec 8, 10 AM $ 0.262
+0.17%
$ 261.8 million $ 247,052
Dec 8, 9 AM $ 0.261
-0.15%
$ 261.38 million $ 248,273
Dec 8, 8 AM $ 0.262
+0.63%
$ 261.75 million $ 247,506
Dec 8, 7 AM $ 0.26
-0.06%
$ 260.1 million $ 245,936
Dec 8, 6 AM $ 0.26
-0.66%
$ 260.15 million $ 243,774
Dec 8, 5 AM $ 0.262
+0.15%
$ 261.98 million $ 243,093
Dec 8, 4 AM $ 0.262
+0.26%
$ 261.62 million $ 247,424
Dec 8, 3 AM $ 0.261
-0.58%
$ 260.92 million $ 253,385
Dec 8, 2 AM $ 0.262
+0.30%
$ 262.45 million $ 254,481
Dec 8, 1 AM $ 0.262
+1.00%
$ 261.63 million $ 255,255
Dec 8, 12 AM $ 0.259
-0.10%
$ 259.11 million $ 257,090
Dec 7, 11 PM $ 0.259
+0.74%
$ 259.34 million $ 258,824
Dec 7, 10 PM $ 0.257
-0.32%
$ 257.38 million $ 263,009
Dec 7, 9 PM $ 0.258
-1.48%
$ 258.12 million $ 256,289
Dec 7, 8 PM $ 0.262
+0.04%
$ 262.01 million $ 249,016
Dec 7, 7 PM $ 0.262
-0.19%
$ 261.9 million $ 248,670
Dec 7, 6 PM $ 0.262
+0.47%
$ 262.34 million $ 248,698
Dec 7, 5 PM $ 0.261
+1.58%
$ 261.13 million $ 247,881
Dec 7, 4 PM $ 0.257
+0.18%
$ 257.06 million $ 246,524
Dec 7, 3 PM $ 0.257
+1.32%
$ 256.57 million $ 247,728
Dec 7, 2 PM $ 0.253
-1.22%
$ 253.2 million $ 267,900
Dec 7, 1 PM $ 0.256
-0.39%
$ 256.32 million $ 288,459
Dec 7, 12 PM $ 0.257
+0.32%
$ 257.32 million $ 287,818
Dec 7, 11 AM $ 0.256
-0.05%
$ 256.48 million $ 297,969
Dec 7, 10 AM $ 0.257
+0.34%
$ 256.62 million $ 316,053
Dec 7, 9 AM $ 0.256
-0.22%
$ 255.75 million $ 323,763
Dec 7, 8 AM $ 0.256
-0.15%
$ 256.32 million $ 326,310
Dec 7, 7 AM $ 0.257
-0.43%
$ 256.7 million $ 325,347
Dec 7, 6 AM $ 0.258
+0.44%
$ 257.83 million $ 326,021
Dec 7, 5 AM $ 0.257
+0.04%
$ 256.72 million $ 324,721
Dec 7, 4 AM $ 0.257
-0.58%
$ 256.62 million $ 321,640
Dec 7, 3 AM $ 0.258
+0.16%
$ 258.14 million $ 315,553
Dec 7, 2 AM $ 0.258
+0.56%
$ 257.76 million $ 315,612
Dec 7, 1 AM $ 0.256
-0.16%
$ 256.38 million $ 316,454