Syncvault Historical Data

SVTS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.258
+0.56%
$ 257.76 million $ 315,612
Dec 7, 1 AM $ 0.256
-0.16%
$ 256.38 million $ 316,454
Dec 7, 12 AM $ 0.257
+0.04%
$ 256.81 million $ 314,793
Dec 6, 11 PM $ 0.257
+0.10%
$ 256.82 million $ 306,146
Dec 6, 10 PM $ 0.257
-0.18%
$ 256.57 million $ 273,241
Dec 6, 9 PM $ 0.257
-0.28%
$ 257.03 million $ 253,735
Dec 6, 8 PM $ 0.258
+0.19%
$ 257.8 million $ 250,503
Dec 6, 7 PM $ 0.257
+0.14%
$ 257.31 million $ 247,353
Dec 6, 6 PM $ 0.257
-0.16%
$ 256.81 million $ 246,091
Dec 6, 5 PM $ 0.257
-0.14%
$ 257.4 million $ 244,681
Dec 6, 4 PM $ 0.258
-0.20%
$ 257.77 million $ 244,356
Dec 6, 3 PM $ 0.258
-0.13%
$ 258.38 million $ 245,654
Dec 6, 2 PM $ 0.259
+0.67%
$ 258.73 million $ 224,343
Dec 6, 1 PM $ 0.257
-0.09%
$ 256.96 million $ 200,526
Dec 6, 12 PM $ 0.257
+0.02%
$ 257.24 million $ 195,352
Dec 6, 11 AM $ 0.257
+0.06%
$ 257.15 million $ 183,211
Dec 6, 10 AM $ 0.257
-0.08%
$ 257.06 million $ 163,557
Dec 6, 9 AM $ 0.257
+0.30%
$ 257.31 million $ 156,114
Dec 6, 8 AM $ 0.257
-0.36%
$ 256.65 million $ 153,566
Dec 6, 7 AM $ 0.258
-0.11%
$ 257.62 million $ 154,871
Dec 6, 6 AM $ 0.258
+0.14%
$ 257.88 million $ 152,550
Dec 6, 5 AM $ 0.258
-0.01%
$ 257.57 million $ 164,680
Dec 6, 4 AM $ 0.258
+0.06%
$ 257.51 million $ 183,146
Dec 6, 3 AM $ 0.257
+0.36%
$ 257.36 million $ 186,945
Dec 6, 2 AM $ 0.256
+0.13%
$ 256.42 million $ 201,152
Dec 6, 1 AM $ 0.256
-0.10%
$ 256.09 million $ 222,645
Dec 6, 12 AM $ 0.256
+0.00%
$ 256.34 million $ 236,214
Dec 5, 11 PM $ 0.256
+0.17%
$ 256.34 million $ 241,174
Dec 5, 10 PM $ 0.256
+0.08%
$ 255.88 million $ 246,063
Dec 5, 9 PM $ 0.256
-0.44%
$ 255.7 million $ 246,503
Dec 5, 8 PM $ 0.257
-0.08%
$ 256.85 million $ 245,630
Dec 5, 7 PM $ 0.257
+0.46%
$ 257.06 million $ 247,049
Dec 5, 6 PM $ 0.256
-0.35%
$ 255.84 million $ 246,685
Dec 5, 5 PM $ 0.257
+0.67%
$ 256.73 million $ 245,982
Dec 5, 4 PM $ 0.255
-2.10%
$ 255.15 million $ 245,966
Dec 5, 3 PM $ 0.261
+0.56%
$ 260.53 million $ 241,503
Dec 5, 2 PM $ 0.259
-0.68%
$ 259.07 million $ 240,716
Dec 5, 1 PM $ 0.261
-0.33%
$ 260.9 million $ 238,666
Dec 5, 12 PM $ 0.262
-0.12%
$ 261.77 million $ 249,172
Dec 5, 11 AM $ 0.262
-0.08%
$ 262.11 million $ 263,453
Dec 5, 10 AM $ 0.262
+0.22%
$ 262.27 million $ 282,466
Dec 5, 9 AM $ 0.262
-1.19%
$ 261.7 million $ 287,036
Dec 5, 8 AM $ 0.265
-0.28%
$ 264.84 million $ 290,699
Dec 5, 7 AM $ 0.266
+0.10%
$ 265.58 million $ 289,381
Dec 5, 6 AM $ 0.265
+0.52%
$ 265.31 million $ 290,200
Dec 5, 5 AM $ 0.264
-0.33%
$ 263.95 million $ 279,574
Dec 5, 4 AM $ 0.265
+0.14%
$ 264.97 million $ 263,220
Dec 5, 3 AM $ 0.264
-0.30%
$ 264.4 million $ 260,638
Dec 5, 2 AM $ 0.265
-0.15%
$ 265.15 million $ 252,651
Dec 5, 1 AM $ 0.266
+0.11%
$ 265.55 million $ 236,648