Syncvault Historical Data

SVTS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.266
+0.11%
$ 265.55 million $ 236,648
Dec 5, 12 AM $ 0.265
+0.21%
$ 265.2 million $ 223,493
Dec 4, 11 PM $ 0.265
-0.18%
$ 264.55 million $ 223,968
Dec 4, 10 PM $ 0.265
+0.22%
$ 265.16 million $ 232,332
Dec 4, 9 PM $ 0.265
-0.45%
$ 264.83 million $ 235,430
Dec 4, 8 PM $ 0.266
+0.64%
$ 265.66 million $ 234,059
Dec 4, 7 PM $ 0.264
-0.10%
$ 264.05 million $ 250,492
Dec 4, 6 PM $ 0.264
-0.31%
$ 264.4 million $ 262,425
Dec 4, 5 PM $ 0.265
+0.20%
$ 265.09 million $ 263,014
Dec 4, 4 PM $ 0.265
-0.76%
$ 264.58 million $ 312,564
Dec 4, 3 PM $ 0.267
+1.03%
$ 266.59 million $ 313,702
Dec 4, 2 PM $ 0.264
-0.61%
$ 263.86 million $ 313,278
Dec 4, 1 PM $ 0.265
-0.23%
$ 265.48 million $ 315,505
Dec 4, 12 PM $ 0.266
+0.02%
$ 266.09 million $ 307,391
Dec 4, 11 AM $ 0.266
-0.51%
$ 266.04 million $ 292,366
Dec 4, 10 AM $ 0.267
+0.05%
$ 267.4 million $ 272,746
Dec 4, 9 AM $ 0.267
+0.30%
$ 267.27 million $ 284,241
Dec 4, 8 AM $ 0.266
-0.22%
$ 266.47 million $ 287,127
Dec 4, 7 AM $ 0.267
+0.03%
$ 267.02 million $ 286,189
Dec 4, 6 AM $ 0.267
+0.09%
$ 266.95 million $ 285,654
Dec 4, 5 AM $ 0.267
-0.14%
$ 266.71 million $ 286,307
Dec 4, 4 AM $ 0.267
-0.05%
$ 266.91 million $ 283,400
Dec 4, 3 AM $ 0.267
-0.25%
$ 267.19 million $ 281,719
Dec 4, 2 AM $ 0.268
+0.41%
$ 267.87 million $ 273,810
Dec 4, 1 AM $ 0.267
+0.16%
$ 266.79 million $ 266,757
Dec 4, 12 AM $ 0.266
-0.36%
$ 266.4 million $ 275,934
Dec 3, 11 PM $ 0.267
-0.30%
$ 267.65 million $ 279,052
Dec 3, 10 PM $ 0.268
+0.38%
$ 268.13 million $ 269,882
Dec 3, 9 PM $ 0.267
+0.25%
$ 267.12 million $ 272,043
Dec 3, 8 PM $ 0.266
+0.12%
$ 266.45 million $ 287,118
Dec 3, 7 PM $ 0.266
+0.33%
$ 266.13 million $ 272,149
Dec 3, 6 PM $ 0.265
-0.22%
$ 265.25 million $ 262,046
Dec 3, 5 PM $ 0.266
+0.57%
$ 266.04 million $ 262,842
Dec 3, 4 PM $ 0.264
+0.05%
$ 264.84 million $ 264,024
Dec 3, 3 PM $ 0.264
-0.45%
$ 264.15 million $ 265,072
Dec 3, 2 PM $ 0.265
-0.26%
$ 265.3 million $ 268,465
Dec 3, 1 PM $ 0.266
-0.05%
$ 266.27 million $ 270,838
Dec 3, 12 PM $ 0.266
+0.04%
$ 266.09 million $ 267,319
Dec 3, 11 AM $ 0.266
-0.23%
$ 266.1 million $ 266,946
Dec 3, 10 AM $ 0.267
-0.59%
$ 266.6 million $ 217,586
Dec 3, 9 AM $ 0.268
+0.48%
$ 268.18 million $ 202,883
Dec 3, 8 AM $ 0.267
-0.22%
$ 266.94 million $ 198,408
Dec 3, 7 AM $ 0.267
-0.36%
$ 267.41 million $ 200,770
Dec 3, 6 AM $ 0.268
-0.18%
$ 268.38 million $ 202,914
Dec 3, 5 AM $ 0.269
+0.29%
$ 268.87 million $ 253,256
Dec 3, 4 AM $ 0.268
+0.54%
$ 268.08 million $ 255,430
Dec 3, 3 AM $ 0.267
+0.23%
$ 266.63 million $ 265,374
Dec 3, 2 AM $ 0.266
+0.42%
$ 265.54 million $ 287,575
Dec 3, 1 AM $ 0.265
+0.63%
$ 264.89 million $ 312,328
Dec 3, 12 AM $ 0.263
+0.23%
$ 263.28 million $ 312,237