Syncvault Historical Data

SVTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0966
+0.75%
$ 96.62 million $ 9,847
Jun 17, 7 PM $ 0.0958
-2.60%
$ 95.83 million $ 9,949
Jun 17, 6 PM $ 0.0982
-0.21%
$ 98.24 million $ 9,827
Jun 17, 5 PM $ 0.0985
+0.13%
$ 98.47 million $ 9,711
Jun 17, 4 PM $ 0.0983
+0.38%
$ 98.34 million $ 9,688
Jun 17, 3 PM $ 0.098
+0.47%
$ 97.96 million $ 10,075
Jun 17, 2 PM $ 0.0974
-0.37%
$ 97.44 million $ 10,250
Jun 17, 1 PM $ 0.0977
+0.84%
$ 97.74 million $ 10,158
Jun 17, 12 PM $ 0.097
+0.54%
$ 96.97 million $ 10,336
Jun 17, 11 AM $ 0.0965
-0.22%
$ 96.46 million $ 10,462
Jun 17, 10 AM $ 0.0967
+0.04%
$ 96.66 million $ 10,175
Jun 17, 9 AM $ 0.0966
-0.25%
$ 96.62 million $ 9,056
Jun 17, 8 AM $ 0.0969
-0.70%
$ 96.92 million $ 8,605
Jun 17, 7 AM $ 0.0975
-1.00%
$ 97.46 million $ 8,439
Jun 17, 6 AM $ 0.0984
-0.10%
$ 98.44 million $ 8,375
Jun 17, 5 AM $ 0.0986
+0.08%
$ 98.58 million $ 8,229
Jun 17, 4 AM $ 0.0985
+0.24%
$ 98.5 million $ 8,752
Jun 17, 3 AM $ 0.0983
-0.08%
$ 98.26 million $ 9,191
Jun 17, 2 AM $ 0.0984
-0.07%
$ 98.43 million $ 9,343
Jun 17, 1 AM $ 0.0985
+0.66%
$ 98.5 million $ 9,282
Jun 17, 12 AM $ 0.0979
-0.10%
$ 97.85 million $ 9,184
Jun 16, 11 PM $ 0.0979
-0.18%
$ 97.91 million $ 9,079
Jun 16, 10 PM $ 0.0981
+0.07%
$ 98.09 million $ 9,031
Jun 16, 9 PM $ 0.098
-0.23%
$ 98.02 million $ 9,839
Jun 16, 8 PM $ 0.0983
+0.38%
$ 98.26 million $ 10,139
Jun 16, 7 PM $ 0.098
-0.43%
$ 98 million $ 9,985
Jun 16, 6 PM $ 0.0984
+0.11%
$ 98.42 million $ 10,008
Jun 16, 5 PM $ 0.0983
+0.17%
$ 98.31 million $ 9,976
Jun 16, 4 PM $ 0.098
-0.40%
$ 98.03 million $ 9,951
Jun 16, 3 PM $ 0.0983
+0.59%
$ 98.32 million $ 9,557
Jun 16, 2 PM $ 0.0977
-1.30%
$ 97.74 million $ 9,633
Jun 16, 1 PM $ 0.099
-0.05%
$ 99.03 million $ 10,658
Jun 16, 12 PM $ 0.0991
-0.15%
$ 99.08 million $ 10,970
Jun 16, 11 AM $ 0.0994
-0.22%
$ 99.37 million $ 10,583
Jun 16, 10 AM $ 0.0995
+0.04%
$ 99.5 million $ 10,474
Jun 16, 9 AM $ 0.0995
-0.28%
$ 99.46 million $ 10,759
Jun 16, 8 AM $ 0.0997
+0.61%
$ 99.7 million $ 11,059
Jun 16, 7 AM $ 0.099
+0.11%
$ 99.02 million $ 11,865
Jun 16, 6 AM $ 0.0989
+0.59%
$ 98.91 million $ 11,893
Jun 16, 5 AM $ 0.0984
+0.04%
$ 98.35 million $ 11,893
Jun 16, 4 AM $ 0.0983
-0.53%
$ 98.3 million $ 11,158
Jun 16, 3 AM $ 0.0988
+0.63%
$ 98.81 million $ 10,537
Jun 16, 2 AM $ 0.0982
-0.59%
$ 98.19 million $ 10,218
Jun 16, 1 AM $ 0.0988
-0.29%
$ 98.77 million $ 10,415
Jun 16, 12 AM $ 0.099
-0.28%
$ 99.03 million $ 10,948
Jun 15, 11 PM $ 0.0993
+0.47%
$ 99.26 million $ 11,070
Jun 15, 10 PM $ 0.0988
-0.34%
$ 98.84 million $ 11,017
Jun 15, 9 PM $ 0.0992
-0.49%
$ 99.17 million $ 10,085
Jun 15, 8 PM $ 0.0996
-0.25%
$ 99.63 million $ 9,538
Jun 15, 7 PM $ 0.0999
+1.12%
$ 99.88 million $ 9,584