Syncvault Historical Data

SVTS Page 7
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.163
+0.00%
$ 163.2 million $ 71,391
6:13 PM $ 0.163
+0.00%
$ 163.2 million $ 71,391
6:12 PM $ 0.163
+0.00%
$ 163.2 million $ 71,392
6:11 PM $ 0.163
-0.04%
$ 163.2 million $ 71,148
6:10 PM $ 0.163
+0.00%
$ 163.2 million $ 71,148
6:09 PM $ 0.163
+0.00%
$ 163.25 million $ 71,137
6:08 PM $ 0.163
+0.00%
$ 163.25 million $ 71,137
6:07 PM $ 0.163
+0.00%
$ 163.25 million $ 71,129
6:06 PM $ 0.163
-0.05%
$ 163.25 million $ 71,102
6:05 PM $ 0.163
+0.00%
$ 163.25 million $ 71,019
6:04 PM $ 0.163
+0.00%
$ 163.33 million $ 71,019
6:03 PM $ 0.163
+0.00%
$ 163.33 million $ 70,987
6:02 PM $ 0.163
+0.00%
$ 163.33 million $ 70,987
6:01 PM $ 0.163
-0.04%
$ 163.33 million $ 70,977
6:00 PM $ 0.163
+0.00%
$ 163.33 million $ 70,931
5:59 PM $ 0.163
+0.00%
$ 163.4 million $ 70,918
5:58 PM $ 0.163
+0.00%
$ 163.4 million $ 70,918
5:57 PM $ 0.163
+0.00%
$ 163.4 million $ 70,918
5:56 PM $ 0.163
+0.03%
$ 163.4 million $ 71,216
5:55 PM $ 0.163
+0.00%
$ 163.4 million $ 71,216
5:54 PM $ 0.163
+0.00%
$ 163.35 million $ 71,213
5:53 PM $ 0.163
+0.00%
$ 163.35 million $ 71,213
5:52 PM $ 0.163
+0.00%
$ 163.35 million $ 71,183
5:51 PM $ 0.163
-0.05%
$ 163.35 million $ 71,183
5:50 PM $ 0.163
+0.00%
$ 163.35 million $ 71,219
5:49 PM $ 0.163
+0.00%
$ 163.41 million $ 71,191
5:48 PM $ 0.163
+0.00%
$ 163.41 million $ 71,191
5:47 PM $ 0.163
+0.00%
$ 163.41 million $ 71,174
5:46 PM $ 0.163
+0.00%
$ 163.41 million $ 71,174
5:45 PM $ 0.163
+0.00%
$ 163.41 million $ 71,313
5:44 PM $ 0.163
+0.00%
$ 163.22 million $ 71,313
5:43 PM $ 0.163
+0.00%
$ 163.22 million $ 71,320
5:42 PM $ 0.163
+0.00%
$ 163.22 million $ 71,320
5:41 PM $ 0.163
+0.00%
$ 163.22 million $ 71,363
5:40 PM $ 0.163
+0.00%
$ 163.22 million $ 71,363
5:39 PM $ 0.163
+0.00%
$ 163.24 million $ 71,368
5:38 PM $ 0.163
+0.00%
$ 163.24 million $ 71,368
5:37 PM $ 0.163
+0.00%
$ 163.24 million $ 71,368
5:36 PM $ 0.163
+0.03%
$ 163.24 million $ 71,361
5:35 PM $ 0.163
+0.00%
$ 163.24 million $ 70,959
5:34 PM $ 0.163
+0.00%
$ 163.19 million $ 70,959
5:33 PM $ 0.163
+0.00%
$ 163.19 million $ 70,945
5:32 PM $ 0.163
+0.00%
$ 163.19 million $ 70,945
5:31 PM $ 0.163
+0.04%
$ 163.19 million $ 70,995
5:30 PM $ 0.163
+0.00%
$ 163.19 million $ 70,995
5:28 PM $ 0.163
+0.00%
$ 163.09 million $ 71,020
5:27 PM $ 0.163
+0.00%
$ 163.09 million $ 71,020
5:26 PM $ 0.163
+0.00%
$ 163.09 million $ 71,259
5:25 PM $ 0.163
+0.00%
$ 163.09 million $ 71,259
5:24 PM $ 0.163
+0.00%
$ 163.12 million $ 71,264