Syncvault Historical Data

SVTS Page 7
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0931
+0.00%
$ 93.13 million $ 12,920
3:29 AM $ 0.0932
+0.00%
$ 93.2 million $ 12,898
3:28 AM $ 0.0932
+0.00%
$ 93.2 million $ 12,898
3:27 AM $ 0.0931
+0.00%
$ 93.2 million $ 12,880
3:26 AM $ 0.0931
+0.00%
$ 93.2 million $ 12,880
3:25 AM $ 0.0932
+0.00%
$ 93.2 million $ 12,869
3:24 AM $ 0.0932
+0.00%
$ 93.25 million $ 12,869
3:23 AM $ 0.0932
+0.00%
$ 93.25 million $ 12,869
3:22 AM $ 0.0932
+0.00%
$ 93.25 million $ 12,869
3:21 AM $ 0.0932
+0.00%
$ 93.25 million $ 12,868
3:20 AM $ 0.0932
+0.00%
$ 93.25 million $ 12,868
3:19 AM $ 0.0932
+0.00%
$ 93.22 million $ 12,846
3:18 AM $ 0.0932
+0.00%
$ 93.22 million $ 12,846
3:17 AM $ 0.0931
+0.00%
$ 93.22 million $ 12,820
3:16 AM $ 0.0931
+0.00%
$ 93.22 million $ 12,820
3:15 AM $ 0.0931
+0.00%
$ 93.22 million $ 12,792
3:14 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,792
3:13 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,766
3:12 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,766
3:11 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,747
3:10 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,707
3:09 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,707
3:08 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,672
3:07 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,672
3:06 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,639
3:05 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,639
3:04 AM $ 0.0931
+0.00%
$ 93.08 million $ 12,593
3:03 AM $ 0.0931
+0.00%
$ 93.08 million $ 12,593
3:02 AM $ 0.0931
+0.00%
$ 93.08 million $ 12,560
3:01 AM $ 0.0931
+0.00%
$ 93.08 million $ 12,560
3:00 AM $ 0.093
+0.00%
$ 93.08 million $ 12,526
2:59 AM $ 0.093
+0.00%
$ 93.03 million $ 12,526
2:58 AM $ 0.0929
+0.00%
$ 93.03 million $ 12,502
2:57 AM $ 0.0929
+0.00%
$ 93.03 million $ 12,502
2:56 AM $ 0.0929
+0.00%
$ 93.03 million $ 12,496
2:55 AM $ 0.0929
+0.00%
$ 93.03 million $ 12,483
2:54 AM $ 0.0929
+0.00%
$ 92.91 million $ 12,483
2:53 AM $ 0.0929
+0.00%
$ 92.91 million $ 12,483
2:52 AM $ 0.0929
+0.00%
$ 92.91 million $ 12,483
2:51 AM $ 0.0929
+0.00%
$ 92.91 million $ 12,480
2:50 AM $ 0.0929
+0.00%
$ 92.91 million $ 12,480
2:49 AM $ 0.0929
+0.00%
$ 92.9 million $ 12,449
2:48 AM $ 0.0929
+0.00%
$ 92.9 million $ 12,432
2:47 AM $ 0.0929
+0.00%
$ 92.9 million $ 12,395
2:46 AM $ 0.0929
+0.00%
$ 92.9 million $ 12,395
2:45 AM $ 0.0929
+0.00%
$ 92.9 million $ 12,372
2:44 AM $ 0.0929
+0.00%
$ 92.93 million $ 12,372
2:43 AM $ 0.0929
+0.00%
$ 92.93 million $ 12,350
2:42 AM $ 0.0929
+0.00%
$ 92.93 million $ 12,350
2:41 AM $ 0.0929
+0.00%
$ 92.93 million $ 12,332