Syncvault Historical Data

SVTS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.265
+0.63%
$ 264.89 million $ 312,328
Dec 3, 12 AM $ 0.263
+0.23%
$ 263.28 million $ 312,237
Dec 2, 11 PM $ 0.263
-0.72%
$ 262.68 million $ 305,248
Dec 2, 10 PM $ 0.265
+0.75%
$ 264.63 million $ 303,518
Dec 2, 9 PM $ 0.263
+0.27%
$ 262.82 million $ 303,456
Dec 2, 8 PM $ 0.262
-0.79%
$ 262 million $ 303,873
Dec 2, 7 PM $ 0.264
-0.03%
$ 264.12 million $ 301,060
Dec 2, 6 PM $ 0.264
+0.33%
$ 264.17 million $ 301,101
Dec 2, 5 PM $ 0.263
+0.95%
$ 263.35 million $ 295,017
Dec 2, 4 PM $ 0.261
-0.27%
$ 261.01 million $ 293,292
Dec 2, 3 PM $ 0.262
+2.19%
$ 261.51 million $ 292,237
Dec 2, 2 PM $ 0.256
+1.40%
$ 255.88 million $ 290,297
Dec 2, 1 PM $ 0.252
+0.64%
$ 252.34 million $ 295,181
Dec 2, 12 PM $ 0.251
-0.05%
$ 250.74 million $ 301,585
Dec 2, 11 AM $ 0.251
+0.13%
$ 250.92 million $ 306,812
Dec 2, 10 AM $ 0.251
+0.63%
$ 250.52 million $ 315,818
Dec 2, 9 AM $ 0.249
+0.20%
$ 248.96 million $ 331,546
Dec 2, 8 AM $ 0.248
-0.59%
$ 248.44 million $ 329,060
Dec 2, 7 AM $ 0.25
-0.31%
$ 249.92 million $ 326,506
Dec 2, 6 AM $ 0.251
+0.09%
$ 250.68 million $ 330,219
Dec 2, 5 AM $ 0.25
+0.34%
$ 250.47 million $ 334,337
Dec 2, 4 AM $ 0.25
+0.07%
$ 249.56 million $ 349,462
Dec 2, 3 AM $ 0.249
+0.36%
$ 249.4 million $ 352,804
Dec 2, 2 AM $ 0.248
+0.12%
$ 248.49 million $ 333,082
Dec 2, 1 AM $ 0.248
-0.13%
$ 248.44 million $ 323,647
Dec 2, 12 AM $ 0.248
+0.29%
$ 248.86 million $ 330,480
Dec 1, 11 PM $ 0.248
-0.61%
$ 247.78 million $ 329,251
Dec 1, 10 PM $ 0.249
+0.31%
$ 249.2 million $ 327,403
Dec 1, 9 PM $ 0.248
+1.48%
$ 248.39 million $ 323,356
Dec 1, 8 PM $ 0.245
+0.17%
$ 244.83 million $ 308,333
Dec 1, 7 PM $ 0.244
-0.09%
$ 244.41 million $ 319,454
Dec 1, 6 PM $ 0.245
+0.30%
$ 243.77 million $ 319,209
Dec 1, 5 PM $ 0.244
+0.27%
$ 243.89 million $ 316,614
Dec 1, 4 PM $ 0.243
-0.04%
$ 243.25 million $ 316,096
Dec 1, 3 PM $ 0.243
-1.78%
$ 243.34 million $ 314,651
Dec 1, 2 PM $ 0.248
+0.23%
$ 247.78 million $ 312,751
Dec 1, 1 PM $ 0.247
+0.73%
$ 247.22 million $ 307,842
Dec 1, 12 PM $ 0.245
-0.89%
$ 245.13 million $ 314,502
Dec 1, 11 AM $ 0.248
-0.51%
$ 247.64 million $ 323,178
Dec 1, 10 AM $ 0.249
+0.09%
$ 248.9 million $ 315,399
Dec 1, 9 AM $ 0.249
-0.19%
$ 248.66 million $ 305,606
Dec 1, 8 AM $ 0.249
+0.20%
$ 249.21 million $ 322,112
Dec 1, 7 AM $ 0.249
+0.51%
$ 248.58 million $ 337,089
Dec 1, 6 AM $ 0.247
+0.10%
$ 247.37 million $ 336,715
Dec 1, 5 AM $ 0.247
+0.32%
$ 247.12 million $ 336,739
Dec 1, 4 AM $ 0.246
-0.80%
$ 246.34 million $ 332,206
Dec 1, 3 AM $ 0.248
-0.46%
$ 248.32 million $ 321,694
Dec 1, 2 AM $ 0.249
-0.38%
$ 249.48 million $ 319,631
Dec 1, 1 AM $ 0.25
-0.04%
$ 250.47 million $ 298,190
Dec 1, 12 AM $ 0.251
-3.47%
$ 250.55 million $ 284,053