Syncvault Historical Data

SVTS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.251
-3.47%
$ 250.55 million $ 284,053
Nov 30, 11 PM $ 0.26
-0.95%
$ 259.54 million $ 280,708
Nov 30, 10 PM $ 0.262
-0.09%
$ 262.02 million $ 283,367
Nov 30, 9 PM $ 0.262
+0.10%
$ 262.26 million $ 295,268
Nov 30, 8 PM $ 0.262
-0.25%
$ 261.98 million $ 309,520
Nov 30, 7 PM $ 0.263
-0.06%
$ 262.61 million $ 298,509
Nov 30, 6 PM $ 0.263
-0.04%
$ 262.74 million $ 298,225
Nov 30, 5 PM $ 0.263
-0.16%
$ 262.85 million $ 297,963
Nov 30, 4 PM $ 0.263
+0.47%
$ 263.28 million $ 297,096
Nov 30, 3 PM $ 0.262
-0.21%
$ 262.02 million $ 301,611
Nov 30, 2 PM $ 0.263
-0.34%
$ 262.56 million $ 311,075
Nov 30, 1 PM $ 0.263
+0.21%
$ 263.46 million $ 330,502
Nov 30, 12 PM $ 0.263
+0.50%
$ 262.91 million $ 328,095
Nov 30, 11 AM $ 0.262
-0.03%
$ 261.6 million $ 321,327
Nov 30, 10 AM $ 0.262
-0.24%
$ 261.68 million $ 325,304
Nov 30, 9 AM $ 0.262
+0.28%
$ 262.32 million $ 336,959
Nov 30, 8 AM $ 0.262
+0.10%
$ 261.61 million $ 335,751
Nov 30, 7 AM $ 0.261
+0.18%
$ 261.35 million $ 323,536
Nov 30, 6 AM $ 0.261
-0.06%
$ 260.88 million $ 325,316
Nov 30, 5 AM $ 0.261
+0.04%
$ 261.02 million $ 325,232
Nov 30, 4 AM $ 0.261
-0.10%
$ 260.93 million $ 315,701
Nov 30, 3 AM $ 0.261
+0.00%
$ 261.2 million $ 320,337
Nov 30, 2 AM $ 0.261
+0.17%
$ 261.21 million $ 330,026
Nov 30, 1 AM $ 0.261
-0.03%
$ 260.65 million $ 335,229
Nov 30, 12 AM $ 0.261
-0.16%
$ 260.85 million $ 336,207
Nov 29, 11 PM $ 0.261
+0.18%
$ 261.28 million $ 335,970
Nov 29, 10 PM $ 0.261
-0.08%
$ 260.78 million $ 331,810
Nov 29, 9 PM $ 0.261
-0.24%
$ 260.98 million $ 318,119
Nov 29, 8 PM $ 0.262
+0.32%
$ 261.63 million $ 310,413
Nov 29, 7 PM $ 0.261
-0.13%
$ 260.8 million $ 307,798
Nov 29, 6 PM $ 0.261
+0.29%
$ 261.15 million $ 307,236
Nov 29, 5 PM $ 0.26
-0.41%
$ 260.38 million $ 332,919
Nov 29, 4 PM $ 0.261
+0.13%
$ 261.45 million $ 352,463
Nov 29, 3 PM $ 0.261
+0.32%
$ 261.1 million $ 352,236
Nov 29, 2 PM $ 0.26
+0.00%
$ 260.27 million $ 343,792
Nov 29, 1 PM $ 0.26
-0.02%
$ 260.33 million $ 320,025
Nov 29, 12 PM $ 0.26
-0.22%
$ 260.62 million $ 308,034
Nov 29, 11 AM $ 0.261
+0.16%
$ 260.67 million $ 300,371
Nov 29, 10 AM $ 0.26
+0.08%
$ 260.47 million $ 293,343
Nov 29, 9 AM $ 0.26
-0.07%
$ 260.3 million $ 277,284
Nov 29, 8 AM $ 0.26
-0.05%
$ 260.45 million $ 259,316
Nov 29, 7 AM $ 0.261
-0.04%
$ 260.57 million $ 258,564
Nov 29, 6 AM $ 0.261
-0.02%
$ 260.68 million $ 251,388
Nov 29, 5 AM $ 0.261
-0.03%
$ 260.73 million $ 252,025
Nov 29, 4 AM $ 0.261
+0.21%
$ 260.69 million $ 279,830
Nov 29, 3 AM $ 0.26
-0.39%
$ 260.23 million $ 297,883
Nov 29, 2 AM $ 0.261
+0.15%
$ 261.22 million $ 295,828
Nov 29, 1 AM $ 0.261
-0.22%
$ 260.91 million $ 295,316
Nov 29, 12 AM $ 0.261
-0.06%
$ 261.46 million $ 296,227
Nov 28, 11 PM $ 0.262
+0.21%
$ 261.59 million $ 299,734