Syncvault Historical Data

SVTS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.198
+0.08%
$ 198.44 million $ 127,495
Feb 8, 1 AM $ 0.198
+0.13%
$ 198.23 million $ 131,319
Feb 8, 12 AM $ 0.198
-0.31%
$ 197.94 million $ 139,373
Feb 7, 11 PM $ 0.198
-0.07%
$ 198.49 million $ 139,373
Feb 7, 10 PM $ 0.199
-0.19%
$ 198.63 million $ 134,948
Feb 7, 9 PM $ 0.199
-0.29%
$ 198.97 million $ 132,331
Feb 7, 8 PM $ 0.199
+0.29%
$ 199.49 million $ 130,747
Feb 7, 7 PM $ 0.199
+0.10%
$ 198.89 million $ 125,601
Feb 7, 6 PM $ 0.199
+0.49%
$ 198.67 million $ 115,822
Feb 7, 5 PM $ 0.198
+0.11%
$ 197.69 million $ 108,166
Feb 7, 4 PM $ 0.197
-0.31%
$ 197.4 million $ 105,750
Feb 7, 3 PM $ 0.198
+1.00%
$ 198.03 million $ 102,473
Feb 7, 2 PM $ 0.196
-1.02%
$ 196.13 million $ 104,798
Feb 7, 1 PM $ 0.198
+0.07%
$ 198.08 million $ 103,886
Feb 7, 12 PM $ 0.198
+2.08%
$ 197.93 million $ 100,502
Feb 7, 11 AM $ 0.194
-0.29%
$ 193.89 million $ 103,204
Feb 7, 10 AM $ 0.194
-0.31%
$ 194.48 million $ 111,173
Feb 7, 9 AM $ 0.195
-0.68%
$ 195.06 million $ 120,423
Feb 7, 8 AM $ 0.196
+0.26%
$ 196.37 million $ 122,997
Feb 7, 7 AM $ 0.196
-1.27%
$ 195.88 million $ 123,025
Feb 7, 6 AM $ 0.198
-1.15%
$ 198.42 million $ 122,709
Feb 7, 5 AM $ 0.201
-0.81%
$ 200.74 million $ 122,581
Feb 7, 4 AM $ 0.202
-0.12%
$ 202.41 million $ 122,927
Feb 7, 3 AM $ 0.202
+0.63%
$ 202.48 million $ 123,185
Feb 7, 2 AM $ 0.201
-0.42%
$ 201.25 million $ 129,415
Feb 7, 1 AM $ 0.202
+0.83%
$ 202.09 million $ 134,836
Feb 7, 12 AM $ 0.2
-0.91%
$ 200.4 million $ 130,971
Feb 6, 11 PM $ 0.202
-0.75%
$ 202.28 million $ 130,317
Feb 6, 10 PM $ 0.204
+1.40%
$ 203.83 million $ 130,011
Feb 6, 9 PM $ 0.201
-0.31%
$ 201.01 million $ 130,184
Feb 6, 8 PM $ 0.202
-0.29%
$ 201.66 million $ 131,811
Feb 6, 7 PM $ 0.202
+1.35%
$ 202.41 million $ 131,786
Feb 6, 6 PM $ 0.2
-1.43%
$ 199.64 million $ 132,453
Feb 6, 5 PM $ 0.202
+1.15%
$ 202.42 million $ 133,132
Feb 6, 4 PM $ 0.2
+2.14%
$ 200 million $ 133,323
Feb 6, 3 PM $ 0.196
+0.10%
$ 195.83 million $ 132,283
Feb 6, 2 PM $ 0.196
+1.53%
$ 195.86 million $ 128,644
Feb 6, 1 PM $ 0.193
+1.25%
$ 192.81 million $ 130,849
Feb 6, 12 PM $ 0.19
+0.02%
$ 190.39 million $ 135,181
Feb 6, 11 AM $ 0.19
+0.72%
$ 190.33 million $ 132,821
Feb 6, 10 AM $ 0.189
-0.02%
$ 189.05 million $ 126,050
Feb 6, 9 AM $ 0.189
+1.53%
$ 189.12 million $ 125,277
Feb 6, 8 AM $ 0.186
+0.10%
$ 186.27 million $ 123,943
Feb 6, 7 AM $ 0.186
-0.17%
$ 186.08 million $ 124,094
Feb 6, 6 AM $ 0.186
-2.11%
$ 186.4 million $ 124,238
Feb 6, 5 AM $ 0.19
+2.61%
$ 190.39 million $ 124,976
Feb 6, 4 AM $ 0.186
+0.90%
$ 185.54 million $ 124,936
Feb 6, 3 AM $ 0.184
-1.11%
$ 183.9 million $ 124,341
Feb 6, 2 AM $ 0.186
-1.09%
$ 185.9 million $ 118,093
Feb 6, 1 AM $ 0.188
+3.27%
$ 187.91 million $ 109,348