Syncvault Historical Data

SVTS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.262
+0.21%
$ 261.59 million $ 299,734
Nov 28, 10 PM $ 0.261
-0.16%
$ 261.04 million $ 307,283
Nov 28, 9 PM $ 0.261
-0.17%
$ 261.45 million $ 313,360
Nov 28, 8 PM $ 0.262
+0.03%
$ 261.89 million $ 309,777
Nov 28, 7 PM $ 0.262
+0.61%
$ 261.79 million $ 312,348
Nov 28, 6 PM $ 0.26
+0.03%
$ 260.2 million $ 311,381
Nov 28, 5 PM $ 0.26
-0.70%
$ 260.1 million $ 291,308
Nov 28, 4 PM $ 0.262
-1.34%
$ 262.02 million $ 278,525
Nov 28, 3 PM $ 0.266
+0.18%
$ 265.6 million $ 296,582
Nov 28, 2 PM $ 0.265
+0.15%
$ 265.09 million $ 311,677
Nov 28, 1 PM $ 0.265
+0.67%
$ 264.48 million $ 317,803
Nov 28, 12 PM $ 0.263
+0.05%
$ 262.91 million $ 323,964
Nov 28, 11 AM $ 0.263
-0.16%
$ 262.61 million $ 328,068
Nov 28, 10 AM $ 0.263
+0.05%
$ 263.26 million $ 333,280
Nov 28, 9 AM $ 0.263
+0.04%
$ 263.18 million $ 343,612
Nov 28, 8 AM $ 0.263
+0.54%
$ 262.98 million $ 364,600
Nov 28, 7 AM $ 0.262
-0.53%
$ 261.69 million $ 376,667
Nov 28, 6 AM $ 0.263
-0.12%
$ 262.94 million $ 382,171
Nov 28, 5 AM $ 0.263
+0.35%
$ 263.26 million $ 374,722
Nov 28, 4 AM $ 0.262
+0.29%
$ 262.36 million $ 343,601
Nov 28, 3 AM $ 0.262
-0.05%
$ 261.62 million $ 319,780
Nov 28, 2 AM $ 0.262
+0.43%
$ 261.35 million $ 317,231
Nov 28, 1 AM $ 0.261
-0.52%
$ 260.65 million $ 311,403
Nov 28, 12 AM $ 0.262
+0.02%
$ 262.02 million $ 310,520
Nov 27, 11 PM $ 0.262
-0.28%
$ 261.97 million $ 308,711
Nov 27, 10 PM $ 0.263
+0.13%
$ 262.72 million $ 304,028
Nov 27, 9 PM $ 0.262
-0.14%
$ 262.38 million $ 298,683
Nov 27, 8 PM $ 0.263
-0.16%
$ 262.73 million $ 297,289
Nov 27, 7 PM $ 0.263
-0.15%
$ 262.98 million $ 310,402
Nov 27, 6 PM $ 0.264
+0.46%
$ 263.56 million $ 316,127
Nov 27, 5 PM $ 0.262
+0.13%
$ 262.37 million $ 315,546
Nov 27, 4 PM $ 0.262
+0.18%
$ 261.88 million $ 308,984
Nov 27, 3 PM $ 0.262
+0.18%
$ 261.53 million $ 285,668
Nov 27, 2 PM $ 0.261
-0.06%
$ 261.07 million $ 268,674
Nov 27, 1 PM $ 0.261
-0.06%
$ 261.27 million $ 269,482
Nov 27, 12 PM $ 0.261
-0.46%
$ 261.44 million $ 274,579
Nov 27, 11 AM $ 0.263
-0.25%
$ 262.64 million $ 279,826
Nov 27, 10 AM $ 0.263
+0.13%
$ 263.31 million $ 277,880
Nov 27, 9 AM $ 0.263
-0.11%
$ 262.94 million $ 279,586
Nov 27, 8 AM $ 0.263
+0.33%
$ 263.26 million $ 265,080
Nov 27, 7 AM $ 0.262
-0.03%
$ 262.37 million $ 252,386
Nov 27, 6 AM $ 0.262
+0.31%
$ 262.46 million $ 253,750
Nov 27, 5 AM $ 0.262
-0.31%
$ 261.64 million $ 264,545
Nov 27, 4 AM $ 0.262
+0.14%
$ 262.47 million $ 262,298
Nov 27, 3 AM $ 0.262
-0.29%
$ 262.08 million $ 266,244
Nov 27, 2 AM $ 0.263
+0.53%
$ 262.86 million $ 279,163
Nov 27, 1 AM $ 0.261
+0.74%
$ 261.31 million $ 279,790
Nov 27, 12 AM $ 0.259
-0.03%
$ 259.38 million $ 286,165
Nov 26, 11 PM $ 0.259
+0.13%
$ 259.82 million $ 294,581
Nov 26, 10 PM $ 0.259
-0.04%
$ 259.12 million $ 299,945