Syncvault Historical Data

SVTS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.188
+3.27%
$ 187.91 million $ 109,348
Feb 6, 12 AM $ 0.182
+0.81%
$ 181.83 million $ 107,019
Feb 5, 11 PM $ 0.18
-1.66%
$ 180.35 million $ 116,691
Feb 5, 10 PM $ 0.183
+1.19%
$ 183.43 million $ 126,947
Feb 5, 9 PM $ 0.181
+0.60%
$ 181.22 million $ 131,678
Feb 5, 8 PM $ 0.18
-4.11%
$ 180.05 million $ 130,291
Feb 5, 7 PM $ 0.188
-0.70%
$ 187.77 million $ 131,682
Feb 5, 6 PM $ 0.189
-1.18%
$ 188.76 million $ 134,480
Feb 5, 5 PM $ 0.191
-2.43%
$ 191.01 million $ 136,576
Feb 5, 4 PM $ 0.196
+0.84%
$ 195.67 million $ 136,456
Feb 5, 3 PM $ 0.194
-2.31%
$ 194.03 million $ 135,443
Feb 5, 2 PM $ 0.199
-0.02%
$ 199.37 million $ 135,566
Feb 5, 1 PM $ 0.199
+0.25%
$ 199.26 million $ 133,768
Feb 5, 12 PM $ 0.199
-1.24%
$ 198.77 million $ 131,469
Feb 5, 11 AM $ 0.201
-1.05%
$ 201.18 million $ 137,255
Feb 5, 10 AM $ 0.203
-0.94%
$ 203.26 million $ 140,670
Feb 5, 9 AM $ 0.205
+0.68%
$ 205.25 million $ 135,223
Feb 5, 8 AM $ 0.204
+0.41%
$ 203.82 million $ 137,702
Feb 5, 7 AM $ 0.203
+0.15%
$ 203 million $ 143,520
Feb 5, 6 AM $ 0.203
+0.13%
$ 202.66 million $ 151,889
Feb 5, 5 AM $ 0.202
-0.52%
$ 202.4 million $ 161,188
Feb 5, 4 AM $ 0.203
-0.19%
$ 203.45 million $ 168,640
Feb 5, 3 AM $ 0.204
-0.89%
$ 203.86 million $ 169,317
Feb 5, 2 AM $ 0.206
-1.13%
$ 205.84 million $ 167,878
Feb 5, 1 AM $ 0.208
-0.40%
$ 208.22 million $ 166,454
Feb 5, 12 AM $ 0.209
-0.28%
$ 208.93 million $ 163,175
Feb 4, 11 PM $ 0.21
+0.73%
$ 209.54 million $ 150,735
Feb 4, 10 PM $ 0.208
-0.02%
$ 208.01 million $ 140,335
Feb 4, 9 PM $ 0.208
-1.33%
$ 207.89 million $ 134,406
Feb 4, 8 PM $ 0.211
-0.20%
$ 210.82 million $ 132,722
Feb 4, 7 PM $ 0.211
+0.21%
$ 211.38 million $ 136,766
Feb 4, 6 PM $ 0.211
+1.70%
$ 211.06 million $ 140,897
Feb 4, 5 PM $ 0.208
-1.54%
$ 207.48 million $ 141,472
Feb 4, 4 PM $ 0.211
-0.80%
$ 210.75 million $ 140,993
Feb 4, 3 PM $ 0.212
-0.71%
$ 212.03 million $ 143,159
Feb 4, 2 PM $ 0.214
-1.06%
$ 214.07 million $ 146,413
Feb 4, 1 PM $ 0.216
-0.75%
$ 216.34 million $ 148,609
Feb 4, 12 PM $ 0.218
-0.23%
$ 217.94 million $ 147,877
Feb 4, 11 AM $ 0.218
-0.16%
$ 218.49 million $ 139,607
Feb 4, 10 AM $ 0.219
+0.21%
$ 218.8 million $ 135,907
Feb 4, 9 AM $ 0.218
-0.26%
$ 218.31 million $ 134,011
Feb 4, 8 AM $ 0.219
-0.18%
$ 218.9 million $ 130,349
Feb 4, 7 AM $ 0.219
+0.01%
$ 219.24 million $ 123,428
Feb 4, 6 AM $ 0.219
+0.56%
$ 219.19 million $ 114,731
Feb 4, 5 AM $ 0.218
-0.38%
$ 217.92 million $ 105,707
Feb 4, 4 AM $ 0.219
-0.51%
$ 218.81 million $ 99,654
Feb 4, 3 AM $ 0.22
+1.02%
$ 219.97 million $ 104,042
Feb 4, 2 AM $ 0.218
-0.56%
$ 217.75 million $ 108,434
Feb 4, 1 AM $ 0.219
+0.78%
$ 218.99 million $ 109,800
Feb 4, 12 AM $ 0.217
+0.36%
$ 217.32 million $ 113,111