Syncvault Historical Data

SVTS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.259
-0.04%
$ 259.12 million $ 299,945
Nov 26, 9 PM $ 0.259
+0.48%
$ 259.22 million $ 299,814
Nov 26, 8 PM $ 0.258
-0.40%
$ 257.95 million $ 295,965
Nov 26, 7 PM $ 0.259
+0.19%
$ 258.98 million $ 283,650
Nov 26, 6 PM $ 0.259
+0.25%
$ 258.51 million $ 282,230
Nov 26, 5 PM $ 0.258
+2.39%
$ 257.89 million $ 291,832
Nov 26, 4 PM $ 0.252
+0.72%
$ 251.88 million $ 295,626
Nov 26, 3 PM $ 0.25
+0.13%
$ 250.1 million $ 300,237
Nov 26, 2 PM $ 0.25
+0.14%
$ 249.79 million $ 309,976
Nov 26, 1 PM $ 0.249
+0.37%
$ 249.18 million $ 313,060
Nov 26, 12 PM $ 0.249
-0.65%
$ 248.51 million $ 308,085
Nov 26, 11 AM $ 0.25
+0.28%
$ 250.14 million $ 306,182
Nov 26, 10 AM $ 0.249
-0.07%
$ 249.46 million $ 302,496
Nov 26, 9 AM $ 0.25
-0.85%
$ 249.64 million $ 288,616
Nov 26, 8 AM $ 0.252
-0.28%
$ 251.75 million $ 283,396
Nov 26, 7 AM $ 0.252
+0.20%
$ 252.46 million $ 293,290
Nov 26, 6 AM $ 0.252
+0.33%
$ 251.95 million $ 287,288
Nov 26, 5 AM $ 0.251
+0.32%
$ 251.08 million $ 279,884
Nov 26, 4 AM $ 0.25
-0.06%
$ 250.33 million $ 283,400
Nov 26, 3 AM $ 0.25
-0.72%
$ 250.47 million $ 283,303
Nov 26, 2 AM $ 0.252
+0.04%
$ 252.3 million $ 280,563
Nov 26, 1 AM $ 0.252
+0.42%
$ 252.2 million $ 289,281
Nov 26, 12 AM $ 0.251
+0.26%
$ 251.16 million $ 280,788
Nov 25, 11 PM $ 0.25
+0.13%
$ 250.49 million $ 277,360
Nov 25, 10 PM $ 0.25
+0.18%
$ 250.09 million $ 288,556
Nov 25, 9 PM $ 0.25
-0.22%
$ 249.72 million $ 298,570
Nov 25, 8 PM $ 0.25
+0.44%
$ 250.27 million $ 299,775
Nov 25, 7 PM $ 0.249
-0.81%
$ 249.17 million $ 320,170
Nov 25, 6 PM $ 0.251
-0.58%
$ 251.21 million $ 340,330
Nov 25, 5 PM $ 0.253
+0.90%
$ 252.68 million $ 337,646
Nov 25, 4 PM $ 0.25
+0.20%
$ 250.42 million $ 341,639
Nov 25, 3 PM $ 0.25
+0.54%
$ 249.95 million $ 348,327
Nov 25, 2 PM $ 0.249
-0.44%
$ 248.57 million $ 336,333
Nov 25, 1 PM $ 0.25
-0.64%
$ 249.66 million $ 327,134
Nov 25, 12 PM $ 0.251
+0.28%
$ 251.28 million $ 323,267
Nov 25, 11 AM $ 0.251
+0.04%
$ 250.58 million $ 326,450
Nov 25, 10 AM $ 0.25
+0.10%
$ 250.47 million $ 343,582
Nov 25, 9 AM $ 0.25
-0.07%
$ 250.22 million $ 349,548
Nov 25, 8 AM $ 0.25
-0.21%
$ 250.4 million $ 348,745
Nov 25, 7 AM $ 0.251
-0.95%
$ 250.91 million $ 339,002
Nov 25, 6 AM $ 0.253
+0.12%
$ 253.33 million $ 337,700
Nov 25, 5 AM $ 0.253
-0.14%
$ 253 million $ 334,410
Nov 25, 4 AM $ 0.253
+0.69%
$ 253.34 million $ 328,225
Nov 25, 3 AM $ 0.252
-0.42%
$ 251.6 million $ 326,989
Nov 25, 2 AM $ 0.253
-0.03%
$ 252.66 million $ 324,750
Nov 25, 1 AM $ 0.253
-0.18%
$ 252.75 million $ 335,272
Nov 25, 12 AM $ 0.253
-0.30%
$ 253.2 million $ 341,290
Nov 24, 11 PM $ 0.254
-0.47%
$ 253.96 million $ 334,889
Nov 24, 10 PM $ 0.255
-0.01%
$ 255.17 million $ 323,249
Nov 24, 9 PM $ 0.255
-0.18%
$ 255.2 million $ 315,001