Syncvault Historical Data

SVTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0999
+1.12%
$ 99.88 million $ 9,584
Jun 15, 6 PM $ 0.0988
+0.00%
$ 98.77 million $ 9,707
Jun 15, 5 PM $ 0.0988
+0.00%
$ 98.77 million $ 9,754
Jun 15, 4 PM $ 0.0988
+0.00%
$ 98.77 million $ 9,768
Jun 15, 3 PM $ 0.0988
+0.00%
$ 98.77 million $ 9,766
Jun 15, 2 PM $ 0.0988
+0.06%
$ 98.77 million $ 9,497
Jun 15, 1 PM $ 0.0987
-0.04%
$ 98.73 million $ 9,614
Jun 15, 12 PM $ 0.0988
+0.20%
$ 98.77 million $ 9,470
Jun 15, 11 AM $ 0.0986
+0.03%
$ 98.57 million $ 9,393
Jun 15, 10 AM $ 0.0985
+0.24%
$ 98.54 million $ 9,205
Jun 15, 9 AM $ 0.0983
-0.31%
$ 98.3 million $ 8,792
Jun 15, 8 AM $ 0.0986
+0.18%
$ 98.6 million $ 8,533
Jun 15, 7 AM $ 0.0984
-0.09%
$ 98.37 million $ 7,765
Jun 15, 6 AM $ 0.0984
+0.42%
$ 98.45 million $ 7,818
Jun 15, 5 AM $ 0.098
+0.01%
$ 98.04 million $ 7,864
Jun 15, 4 AM $ 0.098
-0.01%
$ 98.03 million $ 7,897
Jun 15, 3 AM $ 0.098
+0.41%
$ 98.04 million $ 7,904
Jun 15, 2 AM $ 0.0976
+0.09%
$ 97.64 million $ 7,996
Jun 15, 1 AM $ 0.0975
-0.27%
$ 97.55 million $ 7,835
Jun 15, 12 AM $ 0.0978
-0.12%
$ 97.81 million $ 7,328
Jun 14, 11 PM $ 0.0979
+0.63%
$ 97.93 million $ 8,078
Jun 14, 10 PM $ 0.0973
+1.03%
$ 97.32 million $ 9,074
Jun 14, 9 PM $ 0.0963
+0.45%
$ 96.33 million $ 9,468
Jun 14, 8 PM $ 0.0958
+0.23%
$ 95.76 million $ 10,099
Jun 14, 7 PM $ 0.0955
+0.01%
$ 95.51 million $ 10,151
Jun 14, 6 PM $ 0.0954
+0.01%
$ 95.45 million $ 10,175
Jun 14, 5 PM $ 0.0954
-0.28%
$ 95.4 million $ 10,283
Jun 14, 4 PM $ 0.0957
+0.21%
$ 95.72 million $ 10,446
Jun 14, 3 PM $ 0.0954
-0.02%
$ 95.43 million $ 10,571
Jun 14, 2 PM $ 0.0954
-1.08%
$ 95.39 million $ 10,634
Jun 14, 1 PM $ 0.0964
-0.17%
$ 96.42 million $ 9,649
Jun 14, 12 PM $ 0.0966
-0.30%
$ 96.57 million $ 9,330
Jun 14, 11 AM $ 0.0968
+0.34%
$ 96.8 million $ 9,459
Jun 14, 10 AM $ 0.0965
-0.16%
$ 96.49 million $ 9,585
Jun 14, 9 AM $ 0.0966
+0.24%
$ 96.64 million $ 9,718
Jun 14, 8 AM $ 0.0964
+0.17%
$ 96.42 million $ 9,846
Jun 14, 7 AM $ 0.0963
+0.29%
$ 96.26 million $ 9,866
Jun 14, 6 AM $ 0.0959
-0.08%
$ 95.94 million $ 9,906
Jun 14, 5 AM $ 0.096
-0.03%
$ 96.02 million $ 10,074
Jun 14, 4 AM $ 0.096
+0.06%
$ 96.05 million $ 10,135
Jun 14, 3 AM $ 0.096
-0.41%
$ 95.99 million $ 10,265
Jun 14, 2 AM $ 0.0964
-0.26%
$ 96.38 million $ 10,330
Jun 14, 1 AM $ 0.0966
-0.19%
$ 96.63 million $ 10,402
Jun 14, 12 AM $ 0.0967
+0.17%
$ 96.74 million $ 10,575
Jun 13, 11 PM $ 0.0966
+0.35%
$ 96.57 million $ 9,824
Jun 13, 10 PM $ 0.0962
+0.14%
$ 96.23 million $ 8,946
Jun 13, 9 PM $ 0.0961
+0.53%
$ 96.09 million $ 9,330
Jun 13, 8 PM $ 0.0956
-0.11%
$ 95.58 million $ 10,099
Jun 13, 7 PM $ 0.0957
-0.09%
$ 95.69 million $ 10,116
Jun 13, 6 PM $ 0.0958
+0.07%
$ 95.78 million $ 10,111