Syncvault Historical Data

SVTS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.156
-0.02%
$ 156.38 million $ 82,496
Apr 8, 11 AM $ 0.156
+0.63%
$ 156.41 million $ 84,536
Apr 8, 10 AM $ 0.155
-0.15%
$ 155.42 million $ 85,703
Apr 8, 9 AM $ 0.156
-0.48%
$ 155.65 million $ 87,201
Apr 8, 8 AM $ 0.156
+0.18%
$ 156.12 million $ 87,785
Apr 8, 7 AM $ 0.156
-0.46%
$ 155.84 million $ 83,708
Apr 8, 6 AM $ 0.157
+0.08%
$ 156.54 million $ 78,821
Apr 8, 5 AM $ 0.156
+0.19%
$ 156.39 million $ 75,897
Apr 8, 4 AM $ 0.156
+0.68%
$ 156.09 million $ 74,769
Apr 8, 3 AM $ 0.155
-0.35%
$ 155.03 million $ 72,418
Apr 8, 2 AM $ 0.156
-0.02%
$ 155.58 million $ 70,274
Apr 8, 1 AM $ 0.156
-0.28%
$ 155.59 million $ 66,813
Apr 8, 12 AM $ 0.156
-0.81%
$ 156.02 million $ 65,372
Apr 7, 11 PM $ 0.157
+1.33%
$ 157.31 million $ 71,658
Apr 7, 10 PM $ 0.155
+2.09%
$ 155.24 million $ 82,651
Apr 7, 9 PM $ 0.152
+0.75%
$ 152.07 million $ 90,923
Apr 7, 8 PM $ 0.151
+0.47%
$ 150.93 million $ 91,925
Apr 7, 7 PM $ 0.15
+0.95%
$ 150.23 million $ 94,401
Apr 7, 6 PM $ 0.149
-0.50%
$ 148.81 million $ 104,847
Apr 7, 5 PM $ 0.15
+0.64%
$ 149.57 million $ 107,132
Apr 7, 4 PM $ 0.149
+0.26%
$ 148.61 million $ 107,873
Apr 7, 3 PM $ 0.148
+0.33%
$ 148.23 million $ 109,217
Apr 7, 2 PM $ 0.148
-0.96%
$ 147.76 million $ 116,963
Apr 7, 1 PM $ 0.149
+0.46%
$ 149.2 million $ 118,210
Apr 7, 12 PM $ 0.149
-0.34%
$ 148.52 million $ 116,355
Apr 7, 11 AM $ 0.149
+0.21%
$ 149.04 million $ 114,968
Apr 7, 10 AM $ 0.149
-1.22%
$ 148.73 million $ 115,047
Apr 7, 9 AM $ 0.151
+0.12%
$ 150.56 million $ 114,807
Apr 7, 8 AM $ 0.15
+0.61%
$ 150.38 million $ 114,062
Apr 7, 7 AM $ 0.149
+0.22%
$ 149.47 million $ 113,500
Apr 7, 6 AM $ 0.149
-0.10%
$ 149.15 million $ 112,421
Apr 7, 5 AM $ 0.149
-0.55%
$ 149.3 million $ 112,510
Apr 7, 4 AM $ 0.15
+0.20%
$ 150.13 million $ 112,100
Apr 7, 3 AM $ 0.15
+0.29%
$ 149.84 million $ 111,572
Apr 7, 2 AM $ 0.149
+0.17%
$ 149.4 million $ 111,068
Apr 7, 1 AM $ 0.149
-0.32%
$ 149.16 million $ 110,283
Apr 7, 12 AM $ 0.15
-0.06%
$ 149.64 million $ 110,189
Apr 6, 11 PM $ 0.15
-0.44%
$ 149.74 million $ 105,110
Apr 6, 10 PM $ 0.15
-0.91%
$ 150.39 million $ 94,458
Apr 6, 9 PM $ 0.152
-0.07%
$ 151.77 million $ 86,758
Apr 6, 8 PM $ 0.152
+0.20%
$ 151.88 million $ 92,190
Apr 6, 7 PM $ 0.152
-0.22%
$ 151.57 million $ 87,819
Apr 6, 6 PM $ 0.152
+0.64%
$ 151.91 million $ 75,955
Apr 6, 5 PM $ 0.151
-0.73%
$ 150.95 million $ 73,582
Apr 6, 4 PM $ 0.152
+0.03%
$ 152.13 million $ 72,736
Apr 6, 3 PM $ 0.152
+0.27%
$ 152.09 million $ 70,363
Apr 6, 2 PM $ 0.152
+0.50%
$ 151.68 million $ 60,737
Apr 6, 1 PM $ 0.151
+0.10%
$ 150.93 million $ 58,758
Apr 6, 12 PM $ 0.151
-0.42%
$ 150.78 million $ 58,248
Apr 6, 11 AM $ 0.151
-0.30%
$ 151.43 million $ 57,461