Syncvault Historical Data

SVTS Page 8
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.162
+0.00%
$ 162.13 million $ 87,369
8:28 PM $ 0.162
+0.00%
$ 162.13 million $ 87,361
8:27 PM $ 0.162
+0.00%
$ 162.13 million $ 87,361
8:26 PM $ 0.162
-0.03%
$ 162.13 million $ 87,327
8:25 PM $ 0.162
+0.00%
$ 162.13 million $ 86,485
8:24 PM $ 0.162
+0.00%
$ 162.15 million $ 86,485
8:23 PM $ 0.162
+0.00%
$ 162.15 million $ 86,484
8:22 PM $ 0.162
+0.00%
$ 162.15 million $ 86,484
8:21 PM $ 0.162
-0.23%
$ 162.15 million $ 85,763
8:20 PM $ 0.163
+0.00%
$ 162.15 million $ 85,763
8:19 PM $ 0.163
+0.00%
$ 162.57 million $ 85,726
8:18 PM $ 0.163
+0.00%
$ 162.57 million $ 85,726
8:17 PM $ 0.163
+0.00%
$ 162.57 million $ 85,722
8:16 PM $ 0.163
-0.10%
$ 162.57 million $ 85,700
8:15 PM $ 0.163
+0.00%
$ 162.57 million $ 84,901
8:14 PM $ 0.163
+0.00%
$ 162.72 million $ 84,901
8:13 PM $ 0.163
+0.00%
$ 162.72 million $ 84,879
8:12 PM $ 0.163
+0.00%
$ 162.72 million $ 84,879
8:11 PM $ 0.163
-0.17%
$ 162.72 million $ 84,853
8:10 PM $ 0.163
+0.00%
$ 162.72 million $ 83,884
8:09 PM $ 0.163
+0.00%
$ 163.01 million $ 83,884
8:08 PM $ 0.163
+0.00%
$ 163.01 million $ 83,869
8:07 PM $ 0.163
+0.00%
$ 163.01 million $ 83,849
8:06 PM $ 0.163
-0.08%
$ 163.01 million $ 83,808
8:05 PM $ 0.163
+0.00%
$ 163.01 million $ 82,692
8:04 PM $ 0.163
+0.00%
$ 163.14 million $ 82,692
8:03 PM $ 0.163
+0.00%
$ 163.14 million $ 82,687
8:02 PM $ 0.163
+0.00%
$ 163.14 million $ 82,687
8:01 PM $ 0.163
+0.07%
$ 163.14 million $ 81,546
8:00 PM $ 0.163
+0.00%
$ 163.14 million $ 81,546
7:59 PM $ 0.163
+0.00%
$ 163.04 million $ 81,524
7:58 PM $ 0.163
+0.00%
$ 163.04 million $ 81,482
7:57 PM $ 0.163
+0.00%
$ 163.04 million $ 81,482
7:56 PM $ 0.163
+0.02%
$ 163.04 million $ 81,427
7:55 PM $ 0.163
+0.00%
$ 163.04 million $ 80,867
7:54 PM $ 0.163
+0.00%
$ 162.99 million $ 80,867
7:53 PM $ 0.163
+0.00%
$ 162.99 million $ 80,817
7:52 PM $ 0.163
+0.00%
$ 162.99 million $ 80,817
7:51 PM $ 0.163
-0.09%
$ 162.99 million $ 80,004
7:50 PM $ 0.163
+0.00%
$ 162.99 million $ 80,004
7:49 PM $ 0.163
+0.00%
$ 163.14 million $ 79,952
7:48 PM $ 0.163
+0.00%
$ 163.14 million $ 79,952
7:47 PM $ 0.163
+0.00%
$ 163.14 million $ 79,922
7:46 PM $ 0.163
+0.08%
$ 163.14 million $ 79,880
7:45 PM $ 0.163
+0.00%
$ 163.14 million $ 79,043
7:44 PM $ 0.163
+0.00%
$ 163 million $ 79,043
7:43 PM $ 0.163
+0.00%
$ 163 million $ 79,004
7:42 PM $ 0.163
+0.00%
$ 163 million $ 79,004
7:41 PM $ 0.163
-0.03%
$ 163 million $ 77,963
7:40 PM $ 0.163
+0.00%
$ 163 million $ 77,963