Syncvault Historical Data

SVTS Page 8
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0925
+0.00%
$ 92.47 million $ 12,938
3:56 AM $ 0.0925
+0.00%
$ 92.47 million $ 12,943
3:55 AM $ 0.0925
+0.00%
$ 92.47 million $ 12,943
3:54 AM $ 0.0925
+0.00%
$ 92.49 million $ 12,940
3:53 AM $ 0.0925
+0.00%
$ 92.49 million $ 12,940
3:52 AM $ 0.0925
+0.00%
$ 92.49 million $ 12,947
3:51 AM $ 0.0925
+0.00%
$ 92.49 million $ 12,944
3:50 AM $ 0.0925
+0.00%
$ 92.49 million $ 12,944
3:49 AM $ 0.0925
+0.00%
$ 92.48 million $ 12,948
3:48 AM $ 0.0925
+0.00%
$ 92.48 million $ 12,948
3:47 AM $ 0.0928
+0.00%
$ 92.48 million $ 12,946
3:46 AM $ 0.0928
+0.00%
$ 92.48 million $ 12,946
3:45 AM $ 0.0931
+0.00%
$ 92.48 million $ 12,939
3:44 AM $ 0.0931
+0.00%
$ 93.1 million $ 12,939
3:43 AM $ 0.0931
+0.00%
$ 93.1 million $ 12,939
3:42 AM $ 0.0931
+0.00%
$ 93.1 million $ 12,939
3:41 AM $ 0.0931
+0.00%
$ 93.1 million $ 12,939
3:40 AM $ 0.0931
+0.00%
$ 93.1 million $ 12,938
3:39 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,938
3:38 AM $ 0.0932
+0.00%
$ 93.15 million $ 12,932
3:37 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,930
3:36 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,930
3:35 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,922
3:34 AM $ 0.0931
+0.00%
$ 93.13 million $ 12,922
3:33 AM $ 0.0931
+0.00%
$ 93.13 million $ 12,921
3:32 AM $ 0.0931
+0.00%
$ 93.13 million $ 12,921
3:31 AM $ 0.0931
+0.00%
$ 93.13 million $ 12,920
3:30 AM $ 0.0931
+0.00%
$ 93.13 million $ 12,920
3:29 AM $ 0.0932
+0.00%
$ 93.2 million $ 12,898
3:28 AM $ 0.0932
+0.00%
$ 93.2 million $ 12,898
3:27 AM $ 0.0931
+0.00%
$ 93.2 million $ 12,880
3:26 AM $ 0.0931
+0.00%
$ 93.2 million $ 12,880
3:25 AM $ 0.0932
+0.00%
$ 93.2 million $ 12,869
3:24 AM $ 0.0932
+0.00%
$ 93.25 million $ 12,869
3:23 AM $ 0.0932
+0.00%
$ 93.25 million $ 12,869
3:22 AM $ 0.0932
+0.00%
$ 93.25 million $ 12,869
3:21 AM $ 0.0932
+0.00%
$ 93.25 million $ 12,868
3:20 AM $ 0.0932
+0.00%
$ 93.25 million $ 12,868
3:19 AM $ 0.0932
+0.00%
$ 93.22 million $ 12,846
3:18 AM $ 0.0932
+0.00%
$ 93.22 million $ 12,846
3:17 AM $ 0.0931
+0.00%
$ 93.22 million $ 12,820
3:16 AM $ 0.0931
+0.00%
$ 93.22 million $ 12,820
3:15 AM $ 0.0931
+0.00%
$ 93.22 million $ 12,792
3:14 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,792
3:13 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,766
3:12 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,766
3:11 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,747
3:10 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,707
3:09 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,707
3:08 AM $ 0.0931
+0.00%
$ 93.15 million $ 12,672