Syncvault Historical Data

SVTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.151
-0.30%
$ 151.43 million $ 57,461
Apr 6, 10 AM $ 0.152
+0.17%
$ 151.89 million $ 60,004
Apr 6, 9 AM $ 0.152
+0.71%
$ 151.63 million $ 65,100
Apr 6, 8 AM $ 0.151
+0.20%
$ 150.59 million $ 65,585
Apr 6, 7 AM $ 0.15
+0.05%
$ 150.3 million $ 65,137
Apr 6, 6 AM $ 0.15
-0.34%
$ 150.22 million $ 64,669
Apr 6, 5 AM $ 0.151
+0.12%
$ 150.74 million $ 64,060
Apr 6, 4 AM $ 0.151
+0.06%
$ 150.56 million $ 66,552
Apr 6, 3 AM $ 0.15
-0.18%
$ 150.46 million $ 73,251
Apr 6, 2 AM $ 0.151
+0.75%
$ 150.74 million $ 77,701
Apr 6, 1 AM $ 0.15
-0.48%
$ 149.63 million $ 78,701
Apr 6, 12 AM $ 0.15
-0.07%
$ 150.35 million $ 84,446
Apr 5, 11 PM $ 0.15
+1.34%
$ 150.47 million $ 89,956
Apr 5, 10 PM $ 0.148
+0.78%
$ 148.48 million $ 90,874
Apr 5, 9 PM $ 0.147
-0.10%
$ 147.33 million $ 91,983
Apr 5, 8 PM $ 0.147
+0.55%
$ 147.47 million $ 91,277
Apr 5, 7 PM $ 0.147
-0.14%
$ 146.68 million $ 97,936
Apr 5, 6 PM $ 0.147
+0.14%
$ 146.87 million $ 98,889
Apr 5, 5 PM $ 0.147
+0.14%
$ 146.67 million $ 99,356
Apr 5, 4 PM $ 0.146
-0.25%
$ 146.47 million $ 107,016
Apr 5, 3 PM $ 0.147
+0.57%
$ 146.84 million $ 114,463
Apr 5, 2 PM $ 0.146
+0.09%
$ 146.01 million $ 116,379
Apr 5, 1 PM $ 0.146
+0.10%
$ 145.87 million $ 115,970
Apr 5, 12 PM $ 0.146
-0.16%
$ 145.73 million $ 115,968
Apr 5, 11 AM $ 0.146
+0.06%
$ 145.97 million $ 116,142
Apr 5, 10 AM $ 0.146
+0.23%
$ 145.88 million $ 112,632
Apr 5, 9 AM $ 0.146
-0.16%
$ 145.55 million $ 107,132
Apr 5, 8 AM $ 0.146
+0.49%
$ 145.78 million $ 106,528
Apr 5, 7 AM $ 0.145
-0.23%
$ 145.07 million $ 110,130
Apr 5, 6 AM $ 0.145
-0.24%
$ 145.4 million $ 116,911
Apr 5, 5 AM $ 0.146
-0.06%
$ 145.75 million $ 119,533
Apr 5, 4 AM $ 0.146
-0.32%
$ 145.84 million $ 116,289
Apr 5, 3 AM $ 0.146
-0.04%
$ 146.3 million $ 108,849
Apr 5, 2 AM $ 0.146
+0.05%
$ 146.36 million $ 104,284
Apr 5, 1 AM $ 0.146
-0.15%
$ 146.28 million $ 103,390
Apr 5, 12 AM $ 0.147
-0.18%
$ 146.5 million $ 97,434
Apr 4, 11 PM $ 0.147
+0.37%
$ 146.77 million $ 90,895
Apr 4, 10 PM $ 0.146
-0.32%
$ 146.22 million $ 93,794
Apr 4, 9 PM $ 0.147
+0.37%
$ 146.71 million $ 96,921
Apr 4, 8 PM $ 0.146
-0.49%
$ 146.17 million $ 91,881
Apr 4, 7 PM $ 0.147
+0.55%
$ 146.9 million $ 94,338
Apr 4, 6 PM $ 0.146
-0.28%
$ 146.11 million $ 98,504
Apr 4, 5 PM $ 0.147
-0.09%
$ 146.52 million $ 98,757
Apr 4, 4 PM $ 0.147
-0.04%
$ 146.66 million $ 90,676
Apr 4, 3 PM $ 0.147
+0.41%
$ 146.71 million $ 83,628
Apr 4, 2 PM $ 0.146
+0.01%
$ 146.11 million $ 81,617
Apr 4, 1 PM $ 0.146
-0.10%
$ 146.1 million $ 81,268
Apr 4, 12 PM $ 0.146
+0.30%
$ 146.25 million $ 81,392
Apr 4, 11 AM $ 0.146
-0.31%
$ 145.82 million $ 81,189
Apr 4, 10 AM $ 0.146
+0.15%
$ 146.28 million $ 80,859