Syncvault Historical Data

SVTS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0957
-0.09%
$ 95.69 million $ 10,116
Jun 13, 6 PM $ 0.0958
+0.07%
$ 95.78 million $ 10,111
Jun 13, 5 PM $ 0.0957
-0.09%
$ 95.71 million $ 10,048
Jun 13, 4 PM $ 0.0958
+0.09%
$ 95.8 million $ 9,962
Jun 13, 3 PM $ 0.0957
-0.40%
$ 95.67 million $ 9,868
Jun 13, 2 PM $ 0.096
+0.24%
$ 96.05 million $ 9,767
Jun 13, 1 PM $ 0.0959
+0.16%
$ 95.86 million $ 9,720
Jun 13, 12 PM $ 0.0957
+0.01%
$ 95.74 million $ 9,614
Jun 13, 11 AM $ 0.0957
+0.07%
$ 95.74 million $ 9,600
Jun 13, 10 AM $ 0.0957
+0.26%
$ 95.67 million $ 9,452
Jun 13, 9 AM $ 0.0954
-0.31%
$ 95.42 million $ 9,722
Jun 13, 8 AM $ 0.0956
+0.29%
$ 95.61 million $ 10,419
Jun 13, 7 AM $ 0.0953
+0.12%
$ 95.34 million $ 11,177
Jun 13, 6 AM $ 0.0953
+0.58%
$ 95.25 million $ 11,126
Jun 13, 5 AM $ 0.0947
+0.08%
$ 94.67 million $ 11,002
Jun 13, 4 AM $ 0.0946
+0.04%
$ 94.59 million $ 11,068
Jun 13, 3 AM $ 0.0945
-0.23%
$ 94.52 million $ 10,998
Jun 13, 2 AM $ 0.0948
-0.18%
$ 94.75 million $ 10,966
Jun 13, 1 AM $ 0.0949
+0.33%
$ 94.92 million $ 11,454
Jun 13, 12 AM $ 0.0946
+0.03%
$ 94.61 million $ 11,673
Jun 12, 11 PM $ 0.0946
+0.08%
$ 94.57 million $ 11,820
Jun 12, 10 PM $ 0.0945
-0.16%
$ 94.49 million $ 11,781
Jun 12, 9 PM $ 0.0946
-0.27%
$ 94.62 million $ 11,236
Jun 12, 8 PM $ 0.0949
-0.26%
$ 94.88 million $ 9,990
Jun 12, 7 PM $ 0.0951
-0.27%
$ 95.13 million $ 10,520
Jun 12, 6 PM $ 0.0954
+0.14%
$ 95.39 million $ 10,401
Jun 12, 5 PM $ 0.0953
-0.74%
$ 95.26 million $ 10,331
Jun 12, 4 PM $ 0.096
+0.73%
$ 95.97 million $ 10,244
Jun 12, 3 PM $ 0.0953
-0.02%
$ 95.27 million $ 10,246
Jun 12, 2 PM $ 0.0953
+0.76%
$ 95.29 million $ 10,149
Jun 12, 1 PM $ 0.0946
-0.36%
$ 94.57 million $ 10,094
Jun 12, 12 PM $ 0.0949
-0.53%
$ 94.91 million $ 10,099
Jun 12, 11 AM $ 0.0954
+0.30%
$ 95.4 million $ 10,402
Jun 12, 10 AM $ 0.0951
-0.31%
$ 95.11 million $ 11,686
Jun 12, 9 AM $ 0.0954
+0.77%
$ 95.35 million $ 12,256
Jun 12, 8 AM $ 0.0947
+0.53%
$ 94.67 million $ 11,612
Jun 12, 7 AM $ 0.0942
+0.41%
$ 94.19 million $ 11,633
Jun 12, 6 AM $ 0.0938
-0.57%
$ 93.81 million $ 11,759
Jun 12, 5 AM $ 0.0944
-0.65%
$ 94.38 million $ 11,654
Jun 12, 4 AM $ 0.0951
+0.20%
$ 95.07 million $ 11,540
Jun 12, 3 AM $ 0.0949
+0.15%
$ 94.88 million $ 11,470
Jun 12, 2 AM $ 0.0947
-0.62%
$ 94.66 million $ 11,385
Jun 12, 1 AM $ 0.0953
-0.08%
$ 95.25 million $ 10,822
Jun 12, 12 AM $ 0.0953
+0.25%
$ 95.33 million $ 10,415
Jun 11, 11 PM $ 0.0951
+0.25%
$ 95.09 million $ 10,193
Jun 11, 10 PM $ 0.0949
-0.20%
$ 94.85 million $ 10,157
Jun 11, 9 PM $ 0.095
+0.16%
$ 94.99 million $ 10,064
Jun 11, 8 PM $ 0.0948
-0.12%
$ 94.82 million $ 10,129
Jun 11, 7 PM $ 0.0951
+0.59%
$ 95.08 million $ 9,767
Jun 11, 6 PM $ 0.0945
-0.10%
$ 94.52 million $ 9,953