Syncvault Historical Data

SVTS Page 9
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.162
+0.00%
$ 162.2 million $ 90,211
9:22 PM $ 0.162
+0.00%
$ 162.2 million $ 90,211
9:21 PM $ 0.162
+0.01%
$ 162.2 million $ 90,252
9:20 PM $ 0.162
+0.00%
$ 162.2 million $ 90,252
9:19 PM $ 0.162
+0.00%
$ 162.16 million $ 90,253
9:18 PM $ 0.162
+0.00%
$ 162.16 million $ 90,253
9:17 PM $ 0.162
+0.00%
$ 162.16 million $ 90,260
9:16 PM $ 0.162
+0.09%
$ 162.16 million $ 90,260
9:15 PM $ 0.162
+0.00%
$ 162.16 million $ 90,230
9:14 PM $ 0.162
+0.00%
$ 162.02 million $ 90,230
9:13 PM $ 0.162
+0.00%
$ 162.02 million $ 90,228
9:12 PM $ 0.162
+0.00%
$ 162.02 million $ 90,228
9:11 PM $ 0.162
-0.02%
$ 162.02 million $ 90,129
9:10 PM $ 0.162
+0.00%
$ 162.02 million $ 90,129
9:09 PM $ 0.162
+0.00%
$ 162.07 million $ 90,130
9:08 PM $ 0.162
+0.00%
$ 162.07 million $ 90,130
9:07 PM $ 0.162
+0.00%
$ 162.07 million $ 90,130
9:06 PM $ 0.162
+0.15%
$ 162.07 million $ 90,137
9:05 PM $ 0.162
+0.00%
$ 162.07 million $ 90,240
9:04 PM $ 0.162
+0.00%
$ 161.81 million $ 90,240
9:03 PM $ 0.162
+0.00%
$ 161.81 million $ 90,298
9:02 PM $ 0.162
+0.00%
$ 161.81 million $ 90,298
9:01 PM $ 0.162
-0.12%
$ 161.81 million $ 90,521
9:00 PM $ 0.162
+0.00%
$ 161.81 million $ 90,521
8:59 PM $ 0.162
+0.00%
$ 162.01 million $ 90,520
8:58 PM $ 0.162
+0.00%
$ 162.01 million $ 90,520
8:57 PM $ 0.162
+0.00%
$ 162.01 million $ 90,511
8:56 PM $ 0.162
+0.00%
$ 162.01 million $ 90,506
8:55 PM $ 0.162
+0.00%
$ 162.01 million $ 90,431
8:54 PM $ 0.162
+0.00%
$ 162.01 million $ 90,431
8:53 PM $ 0.162
+0.00%
$ 162.01 million $ 90,436
8:52 PM $ 0.162
+0.00%
$ 162.01 million $ 90,436
8:51 PM $ 0.162
+0.02%
$ 162.01 million $ 90,430
8:50 PM $ 0.162
+0.00%
$ 162.01 million $ 90,154
8:49 PM $ 0.162
+0.00%
$ 161.97 million $ 90,154
8:48 PM $ 0.162
+0.00%
$ 161.97 million $ 90,154
8:47 PM $ 0.162
+0.00%
$ 161.97 million $ 90,154
8:46 PM $ 0.162
-0.11%
$ 161.97 million $ 89,581
8:45 PM $ 0.162
+0.00%
$ 161.97 million $ 89,581
8:44 PM $ 0.162
+0.00%
$ 162.17 million $ 89,556
8:43 PM $ 0.162
+0.00%
$ 162.17 million $ 89,556
8:42 PM $ 0.162
+0.00%
$ 162.17 million $ 89,553
8:41 PM $ 0.162
+0.04%
$ 162.17 million $ 89,535
8:40 PM $ 0.162
+0.00%
$ 162.17 million $ 88,809
8:39 PM $ 0.162
+0.00%
$ 162.11 million $ 88,809
8:38 PM $ 0.162
+0.00%
$ 162.11 million $ 88,794
8:37 PM $ 0.162
+0.00%
$ 162.11 million $ 88,794
8:36 PM $ 0.162
+0.02%
$ 162.11 million $ 88,778
8:35 PM $ 0.162
+0.00%
$ 162.11 million $ 88,344
8:34 PM $ 0.162
+0.00%
$ 162.06 million $ 88,344