Syncvault Historical Data

SVTS Page 9
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0922
+0.00%
$ 92.25 million $ 12,963
4:32 AM $ 0.0923
+0.00%
$ 92.25 million $ 12,967
4:31 AM $ 0.0923
+0.00%
$ 92.25 million $ 12,967
4:30 AM $ 0.0922
+0.00%
$ 92.25 million $ 12,976
4:29 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,976
4:28 AM $ 0.0923
+0.00%
$ 92.22 million $ 12,978
4:27 AM $ 0.0923
+0.00%
$ 92.22 million $ 12,982
4:26 AM $ 0.0923
+0.00%
$ 92.22 million $ 12,982
4:25 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,986
4:24 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,979
4:23 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,979
4:22 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,980
4:21 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,980
4:20 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,978
4:19 AM $ 0.0923
+0.00%
$ 92.26 million $ 12,980
4:18 AM $ 0.0922
+0.00%
$ 92.26 million $ 12,980
4:17 AM $ 0.0922
+0.00%
$ 92.26 million $ 12,978
4:16 AM $ 0.0922
+0.00%
$ 92.26 million $ 12,978
4:15 AM $ 0.0922
+0.00%
$ 92.26 million $ 12,975
4:14 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,975
4:13 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,981
4:12 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,981
4:11 AM $ 0.0923
+0.00%
$ 92.22 million $ 12,976
4:10 AM $ 0.0923
+0.00%
$ 92.22 million $ 12,976
4:09 AM $ 0.0925
+0.00%
$ 92.48 million $ 12,973
4:08 AM $ 0.0925
+0.00%
$ 92.48 million $ 12,973
4:07 AM $ 0.0925
+0.00%
$ 92.48 million $ 12,970
4:06 AM $ 0.0924
+0.00%
$ 92.48 million $ 12,955
4:05 AM $ 0.0924
+0.00%
$ 92.48 million $ 12,955
4:04 AM $ 0.0925
+0.00%
$ 92.45 million $ 12,945
4:03 AM $ 0.0925
+0.00%
$ 92.45 million $ 12,945
4:02 AM $ 0.0925
+0.00%
$ 92.45 million $ 12,939
4:01 AM $ 0.0925
+0.00%
$ 92.45 million $ 12,939
4:00 AM $ 0.0925
+0.00%
$ 92.45 million $ 12,938
3:59 AM $ 0.0925
+0.00%
$ 92.47 million $ 12,938
3:58 AM $ 0.0925
+0.00%
$ 92.47 million $ 12,938
3:57 AM $ 0.0925
+0.00%
$ 92.47 million $ 12,938
3:56 AM $ 0.0925
+0.00%
$ 92.47 million $ 12,943
3:55 AM $ 0.0925
+0.00%
$ 92.47 million $ 12,943
3:54 AM $ 0.0925
+0.00%
$ 92.49 million $ 12,940
3:53 AM $ 0.0925
+0.00%
$ 92.49 million $ 12,940
3:52 AM $ 0.0925
+0.00%
$ 92.49 million $ 12,947
3:51 AM $ 0.0925
+0.00%
$ 92.49 million $ 12,944
3:50 AM $ 0.0925
+0.00%
$ 92.49 million $ 12,944
3:49 AM $ 0.0925
+0.00%
$ 92.48 million $ 12,948
3:48 AM $ 0.0925
+0.00%
$ 92.48 million $ 12,948
3:47 AM $ 0.0928
+0.00%
$ 92.48 million $ 12,946
3:46 AM $ 0.0928
+0.00%
$ 92.48 million $ 12,946
3:45 AM $ 0.0931
+0.00%
$ 92.48 million $ 12,939
3:44 AM $ 0.0931
+0.00%
$ 93.1 million $ 12,939