Syncvault Historical Data

SVTS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.155
+0.12%
$ 154.83 million $ 269,738
Oct 24, 4 PM $ 0.155
+0.27%
$ 154.68 million $ 267,612
Oct 24, 3 PM $ 0.154
-0.38%
$ 154.24 million $ 269,885
Oct 24, 2 PM $ 0.155
-0.56%
$ 154.8 million $ 281,724
Oct 24, 1 PM $ 0.156
-0.38%
$ 155.67 million $ 291,916
Oct 24, 12 PM $ 0.156
+0.12%
$ 156.25 million $ 293,008
Oct 24, 11 AM $ 0.156
-0.03%
$ 156.07 million $ 296,748
Oct 24, 10 AM $ 0.156
+0.09%
$ 156.11 million $ 307,457
Oct 24, 9 AM $ 0.156
+0.06%
$ 155.97 million $ 315,923
Oct 24, 8 AM $ 0.156
+0.08%
$ 155.87 million $ 308,922
Oct 24, 7 AM $ 0.156
-0.56%
$ 155.75 million $ 310,959
Oct 24, 6 AM $ 0.157
+0.24%
$ 156.48 million $ 329,012
Oct 24, 5 AM $ 0.156
+0.22%
$ 156.15 million $ 341,831
Oct 24, 4 AM $ 0.156
+0.56%
$ 155.84 million $ 329,114
Oct 24, 3 AM $ 0.155
-0.17%
$ 154.93 million $ 326,631
Oct 24, 2 AM $ 0.155
+0.13%
$ 155.25 million $ 333,468
Oct 24, 1 AM $ 0.155
+0.03%
$ 155.06 million $ 333,644
Oct 24, 12 AM $ 0.155
+0.46%
$ 155.14 million $ 324,137
Oct 23, 11 PM $ 0.154
+0.03%
$ 154.33 million $ 313,689
Oct 23, 10 PM $ 0.154
+0.28%
$ 154.3 million $ 312,209
Oct 23, 9 PM $ 0.154
-0.02%
$ 153.86 million $ 303,783
Oct 23, 8 PM $ 0.154
-0.68%
$ 153.73 million $ 287,930
Oct 23, 7 PM $ 0.155
-0.32%
$ 154.78 million $ 290,887
Oct 23, 6 PM $ 0.155
-0.53%
$ 155.3 million $ 307,206
Oct 23, 5 PM $ 0.156
+1.09%
$ 156.05 million $ 323,404
Oct 23, 4 PM $ 0.154
+0.10%
$ 154.32 million $ 325,879
Oct 23, 3 PM $ 0.154
+0.55%
$ 154.37 million $ 325,251
Oct 23, 2 PM $ 0.154
+0.27%
$ 153.5 million $ 315,550
Oct 23, 1 PM $ 0.153
+0.09%
$ 153.36 million $ 306,951
Oct 23, 12 PM $ 0.153
-0.21%
$ 152.89 million $ 305,566
Oct 23, 11 AM $ 0.153
-0.29%
$ 153.31 million $ 300,361
Oct 23, 10 AM $ 0.154
+0.02%
$ 153.75 million $ 290,562
Oct 23, 9 AM $ 0.154
+0.03%
$ 153.58 million $ 279,856
Oct 23, 8 AM $ 0.154
+0.38%
$ 153.73 million $ 275,503
Oct 23, 7 AM $ 0.153
-0.85%
$ 153.27 million $ 277,268
Oct 23, 6 AM $ 0.154
+1.06%
$ 154.28 million $ 278,991
Oct 23, 5 AM $ 0.153
+0.25%
$ 152.6 million $ 280,573
Oct 23, 4 AM $ 0.152
+0.43%
$ 152.43 million $ 288,365
Oct 23, 3 AM $ 0.152
-0.09%
$ 151.73 million $ 277,702
Oct 23, 2 AM $ 0.152
+0.24%
$ 151.8 million $ 262,908
Oct 23, 1 AM $ 0.152
+0.21%
$ 151.5 million $ 258,028
Oct 23, 12 AM $ 0.151
+0.06%
$ 151.19 million $ 260,562
Oct 22, 11 PM $ 0.151
+0.78%
$ 151.14 million $ 261,916
Oct 22, 10 PM $ 0.15
-0.33%
$ 149.89 million $ 267,148
Oct 22, 9 PM $ 0.15
-0.48%
$ 150.51 million $ 273,795
Oct 22, 8 PM $ 0.151
+0.02%
$ 151.19 million $ 277,604
Oct 22, 7 PM $ 0.151
-0.30%
$ 151.12 million $ 274,886
Oct 22, 6 PM $ 0.152
+0.16%
$ 151.57 million $ 258,546
Oct 22, 5 PM $ 0.151
-0.31%
$ 151.31 million $ 241,138
Oct 22, 4 PM $ 0.152
-0.12%
$ 151.83 million $ 238,775