Syncvault Historical Data

SVTS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.152
-0.12%
$ 151.83 million $ 238,775
Oct 22, 3 PM $ 0.152
-0.17%
$ 152.02 million $ 243,651
Oct 22, 2 PM $ 0.152
-0.15%
$ 152.27 million $ 247,317
Oct 22, 1 PM $ 0.152
+0.63%
$ 152.48 million $ 247,207
Oct 22, 12 PM $ 0.152
+0.48%
$ 151.51 million $ 250,298
Oct 22, 11 AM $ 0.151
-0.09%
$ 150.8 million $ 270,317
Oct 22, 10 AM $ 0.151
-0.46%
$ 150.97 million $ 286,562
Oct 22, 9 AM $ 0.152
-0.23%
$ 151.68 million $ 291,328
Oct 22, 8 AM $ 0.152
+0.12%
$ 151.97 million $ 292,309
Oct 22, 7 AM $ 0.152
+0.14%
$ 151.79 million $ 286,584
Oct 22, 6 AM $ 0.152
+0.03%
$ 151.55 million $ 265,313
Oct 22, 5 AM $ 0.152
-0.55%
$ 151.52 million $ 245,101
Oct 22, 4 AM $ 0.152
+0.48%
$ 152.28 million $ 245,546
Oct 22, 3 AM $ 0.152
-0.30%
$ 151.54 million $ 262,614
Oct 22, 2 AM $ 0.152
+0.11%
$ 152.07 million $ 277,747
Oct 22, 1 AM $ 0.152
+0.41%
$ 151.83 million $ 283,139
Oct 22, 12 AM $ 0.151
-0.31%
$ 151.31 million $ 281,177
Oct 21, 11 PM $ 0.152
-0.73%
$ 151.72 million $ 281,573
Oct 21, 10 PM $ 0.153
-1.69%
$ 152.86 million $ 276,724
Oct 21, 9 PM $ 0.155
+0.04%
$ 155.44 million $ 273,485
Oct 21, 8 PM $ 0.155
-0.93%
$ 155.58 million $ 271,644
Oct 21, 7 PM $ 0.157
+0.12%
$ 156.95 million $ 281,684
Oct 21, 6 PM $ 0.157
-0.11%
$ 156.7 million $ 297,206
Oct 21, 5 PM $ 0.157
-1.20%
$ 156.92 million $ 316,496
Oct 21, 4 PM $ 0.159
-1.98%
$ 159.29 million $ 320,925
Oct 21, 3 PM $ 0.162
+0.83%
$ 162.5 million $ 318,763
Oct 21, 2 PM $ 0.161
+3.57%
$ 161.08 million $ 315,391
Oct 21, 1 PM $ 0.156
-0.69%
$ 155.57 million $ 316,284
Oct 21, 12 PM $ 0.157
+0.25%
$ 156.66 million $ 316,908
Oct 21, 11 AM $ 0.156
+0.61%
$ 156.2 million $ 300,120
Oct 21, 10 AM $ 0.155
+0.60%
$ 155.32 million $ 285,657
Oct 21, 9 AM $ 0.154
-0.39%
$ 154.4 million $ 281,789
Oct 21, 8 AM $ 0.155
-0.06%
$ 154.83 million $ 281,092
Oct 21, 7 AM $ 0.155
-0.11%
$ 155.13 million $ 282,482
Oct 21, 6 AM $ 0.155
+0.43%
$ 155.3 million $ 282,784
Oct 21, 5 AM $ 0.155
+0.05%
$ 154.7 million $ 282,186
Oct 21, 4 AM $ 0.155
-1.59%
$ 154.75 million $ 272,949
Oct 21, 3 AM $ 0.157
-0.56%
$ 157.09 million $ 253,049
Oct 21, 2 AM $ 0.158
+0.07%
$ 157.85 million $ 239,241
Oct 21, 1 AM $ 0.158
-0.44%
$ 157.88 million $ 232,413
Oct 21, 12 AM $ 0.159
-0.17%
$ 158.55 million $ 231,049
Oct 20, 11 PM $ 0.159
-0.50%
$ 158.74 million $ 231,210
Oct 20, 10 PM $ 0.16
+0.40%
$ 159.63 million $ 238,546
Oct 20, 9 PM $ 0.159
-0.27%
$ 159.01 million $ 256,942
Oct 20, 8 PM $ 0.159
+0.39%
$ 159.44 million $ 266,409
Oct 20, 7 PM $ 0.159
+0.06%
$ 158.74 million $ 282,299
Oct 20, 6 PM $ 0.159
+0.19%
$ 158.65 million $ 274,604
Oct 20, 5 PM $ 0.158
-0.40%
$ 158.39 million $ 260,759
Oct 20, 4 PM $ 0.159
-0.59%
$ 158.92 million $ 255,799
Oct 20, 3 PM $ 0.16
+0.05%
$ 159.9 million $ 254,495