Syncvault Historical Data

SVTS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.159
-0.59%
$ 158.92 million $ 255,799
Oct 20, 3 PM $ 0.16
+0.05%
$ 159.9 million $ 254,495
Oct 20, 2 PM $ 0.16
+0.25%
$ 159.83 million $ 253,314
Oct 20, 1 PM $ 0.159
+0.17%
$ 159.38 million $ 252,867
Oct 20, 12 PM $ 0.159
-0.32%
$ 159.12 million $ 248,967
Oct 20, 11 AM $ 0.16
+0.26%
$ 159.62 million $ 248,454
Oct 20, 10 AM $ 0.159
-0.21%
$ 159.2 million $ 247,405
Oct 20, 9 AM $ 0.16
-0.12%
$ 159.54 million $ 244,384
Oct 20, 8 AM $ 0.16
+0.03%
$ 159.74 million $ 246,594
Oct 20, 7 AM $ 0.16
-0.21%
$ 159.68 million $ 254,702
Oct 20, 6 AM $ 0.16
+0.40%
$ 160.04 million $ 274,195
Oct 20, 5 AM $ 0.159
+0.87%
$ 159.34 million $ 296,659
Oct 20, 4 AM $ 0.158
+0.15%
$ 158 million $ 306,686
Oct 20, 3 AM $ 0.158
+1.22%
$ 157.74 million $ 306,362
Oct 20, 2 AM $ 0.156
+0.59%
$ 155.87 million $ 307,581
Oct 20, 1 AM $ 0.155
-0.19%
$ 155.08 million $ 307,960
Oct 20, 12 AM $ 0.155
-0.75%
$ 155.04 million $ 307,414
Oct 19, 11 PM $ 0.156
-0.52%
$ 156.27 million $ 304,637
Oct 19, 10 PM $ 0.157
+0.53%
$ 157.26 million $ 296,157
Oct 19, 9 PM $ 0.156
+0.22%
$ 156.35 million $ 275,774
Oct 19, 8 PM $ 0.156
-0.51%
$ 156.04 million $ 263,567
Oct 19, 7 PM $ 0.157
-0.05%
$ 156.85 million $ 247,860
Oct 19, 6 PM $ 0.157
-0.21%
$ 156.88 million $ 237,140
Oct 19, 5 PM $ 0.157
+0.48%
$ 157.2 million $ 232,208
Oct 19, 4 PM $ 0.156
+0.55%
$ 156.49 million $ 228,352
Oct 19, 3 PM $ 0.156
+0.02%
$ 155.55 million $ 226,824
Oct 19, 2 PM $ 0.156
+0.29%
$ 155.56 million $ 227,610
Oct 19, 1 PM $ 0.155
+0.13%
$ 155.17 million $ 226,496
Oct 19, 12 PM $ 0.155
-0.05%
$ 154.96 million $ 226,080
Oct 19, 11 AM $ 0.155
+0.04%
$ 155.06 million $ 234,013
Oct 19, 10 AM $ 0.155
+0.41%
$ 154.85 million $ 261,794
Oct 19, 9 AM $ 0.154
+0.76%
$ 154.22 million $ 282,640
Oct 19, 8 AM $ 0.153
-0.26%
$ 153.07 million $ 282,087
Oct 19, 7 AM $ 0.153
+0.11%
$ 153.46 million $ 273,632
Oct 19, 6 AM $ 0.153
-0.29%
$ 153.24 million $ 259,784
Oct 19, 5 AM $ 0.154
-0.14%
$ 153.67 million $ 238,283
Oct 19, 4 AM $ 0.154
-0.05%
$ 153.88 million $ 229,195
Oct 19, 3 AM $ 0.154
+0.20%
$ 153.95 million $ 231,292
Oct 19, 2 AM $ 0.154
+0.21%
$ 153.67 million $ 234,550
Oct 19, 1 AM $ 0.153
-0.21%
$ 153.34 million $ 238,816
Oct 19, 12 AM $ 0.154
-0.13%
$ 153.66 million $ 252,220
Oct 18, 11 PM $ 0.154
-0.19%
$ 153.83 million $ 260,401
Oct 18, 10 PM $ 0.154
+0.35%
$ 154.11 million $ 261,208
Oct 18, 9 PM $ 0.154
-0.22%
$ 153.57 million $ 262,577
Oct 18, 8 PM $ 0.154
-0.10%
$ 153.94 million $ 266,257
Oct 18, 7 PM $ 0.154
+0.51%
$ 153.96 million $ 259,472
Oct 18, 6 PM $ 0.153
+0.15%
$ 153.24 million $ 262,070
Oct 18, 5 PM $ 0.153
-0.30%
$ 153.08 million $ 262,695
Oct 18, 4 PM $ 0.153
-0.05%
$ 153.5 million $ 263,264
Oct 18, 3 PM $ 0.154
-0.02%
$ 153.57 million $ 266,721