Syncvault Historical Data

SVTS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.154
-0.02%
$ 153.57 million $ 266,721
Oct 18, 2 PM $ 0.154
+0.19%
$ 153.59 million $ 283,697
Oct 18, 1 PM $ 0.153
-0.22%
$ 153.31 million $ 309,131
Oct 18, 12 PM $ 0.154
-0.09%
$ 153.65 million $ 317,585
Oct 18, 11 AM $ 0.154
+0.01%
$ 153.72 million $ 314,463
Oct 18, 10 AM $ 0.154
+0.06%
$ 153.7 million $ 309,301
Oct 18, 9 AM $ 0.154
+0.18%
$ 153.61 million $ 297,055
Oct 18, 8 AM $ 0.153
-0.16%
$ 153.37 million $ 301,510
Oct 18, 7 AM $ 0.154
+0.14%
$ 153.61 million $ 300,932
Oct 18, 6 AM $ 0.153
+0.15%
$ 153.38 million $ 288,909
Oct 18, 5 AM $ 0.153
+0.15%
$ 153.15 million $ 286,740
Oct 18, 4 AM $ 0.153
-0.43%
$ 152.93 million $ 285,620
Oct 18, 3 AM $ 0.154
+0.28%
$ 153.63 million $ 283,769
Oct 18, 2 AM $ 0.153
-0.58%
$ 153.19 million $ 282,269
Oct 18, 1 AM $ 0.154
+0.66%
$ 154.07 million $ 278,973
Oct 18, 12 AM $ 0.153
-0.24%
$ 153.09 million $ 266,634
Oct 17, 11 PM $ 0.153
-0.36%
$ 153.41 million $ 260,904
Oct 17, 10 PM $ 0.154
-0.37%
$ 153.94 million $ 261,174
Oct 17, 9 PM $ 0.155
+0.53%
$ 154.52 million $ 260,346
Oct 17, 8 PM $ 0.154
+0.30%
$ 153.7 million $ 256,973
Oct 17, 7 PM $ 0.153
+0.38%
$ 153.28 million $ 257,891
Oct 17, 6 PM $ 0.153
-0.06%
$ 152.68 million $ 257,601
Oct 17, 5 PM $ 0.153
+0.15%
$ 152.8 million $ 259,149
Oct 17, 4 PM $ 0.153
-0.36%
$ 152.54 million $ 260,266
Oct 17, 3 PM $ 0.153
+1.29%
$ 153.07 million $ 262,860
Oct 17, 2 PM $ 0.151
-0.60%
$ 151.13 million $ 248,872
Oct 17, 1 PM $ 0.152
+0.19%
$ 151.99 million $ 224,214
Oct 17, 12 PM $ 0.152
-0.15%
$ 151.7 million $ 217,269
Oct 17, 11 AM $ 0.152
+1.47%
$ 151.97 million $ 208,194
Oct 17, 10 AM $ 0.15
-0.80%
$ 149.73 million $ 185,028
Oct 17, 9 AM $ 0.151
+1.53%
$ 151.02 million $ 177,751
Oct 17, 8 AM $ 0.149
-0.20%
$ 148.7 million $ 173,854
Oct 17, 7 AM $ 0.149
-0.79%
$ 149.15 million $ 189,007
Oct 17, 6 AM $ 0.15
-0.80%
$ 150.26 million $ 218,547
Oct 17, 5 AM $ 0.151
-0.21%
$ 151.52 million $ 222,996
Oct 17, 4 AM $ 0.152
-0.22%
$ 151.79 million $ 239,597
Oct 17, 3 AM $ 0.152
+0.27%
$ 152.12 million $ 260,032
Oct 17, 2 AM $ 0.152
+0.18%
$ 151.71 million $ 259,431
Oct 17, 1 AM $ 0.151
+0.08%
$ 151.43 million $ 256,393
Oct 17, 12 AM $ 0.151
+0.19%
$ 151.31 million $ 254,530
Oct 16, 11 PM $ 0.151
+0.09%
$ 151.03 million $ 253,721
Oct 16, 10 PM $ 0.151
-0.08%
$ 150.89 million $ 270,220
Oct 16, 9 PM $ 0.151
+0.24%
$ 151.02 million $ 277,829
Oct 16, 8 PM $ 0.151
-0.19%
$ 150.6 million $ 276,883
Oct 16, 7 PM $ 0.151
+0.08%
$ 150.99 million $ 281,541
Oct 16, 6 PM $ 0.151
+0.09%
$ 150.86 million $ 281,070
Oct 16, 5 PM $ 0.151
-0.36%
$ 150.76 million $ 286,219
Oct 16, 4 PM $ 0.151
-0.34%
$ 151.22 million $ 290,000
Oct 16, 3 PM $ 0.152
-1.56%
$ 151.76 million $ 294,851
Oct 16, 2 PM $ 0.154
-0.44%
$ 154.2 million $ 296,750