Syncvault Historical Data

SVTS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.154
-0.44%
$ 154.2 million $ 296,750
Oct 16, 1 PM $ 0.155
-0.55%
$ 154.87 million $ 306,990
Oct 16, 12 PM $ 0.156
+0.43%
$ 155.66 million $ 310,317
Oct 16, 11 AM $ 0.155
-0.36%
$ 154.96 million $ 312,360
Oct 16, 10 AM $ 0.156
+0.56%
$ 155.55 million $ 316,753
Oct 16, 9 AM $ 0.155
-0.15%
$ 154.7 million $ 319,893
Oct 16, 8 AM $ 0.155
-0.38%
$ 154.93 million $ 322,795
Oct 16, 7 AM $ 0.156
-2.70%
$ 156.21 million $ 312,965
Oct 16, 6 AM $ 0.16
+0.11%
$ 159.83 million $ 296,215
Oct 16, 5 AM $ 0.16
-0.24%
$ 159.63 million $ 301,991
Oct 16, 4 AM $ 0.16
-0.18%
$ 160.05 million $ 302,411
Oct 16, 3 AM $ 0.16
+0.04%
$ 160.33 million $ 297,063
Oct 16, 2 AM $ 0.16
+0.37%
$ 160.3 million $ 305,361
Oct 16, 1 AM $ 0.16
+0.44%
$ 159.66 million $ 315,371
Oct 16, 12 AM $ 0.159
-0.41%
$ 158.97 million $ 330,554
Oct 15, 11 PM $ 0.16
+0.26%
$ 159.62 million $ 346,801
Oct 15, 10 PM $ 0.159
-0.01%
$ 159.21 million $ 343,882
Oct 15, 9 PM $ 0.159
-0.17%
$ 159.2 million $ 342,337
Oct 15, 8 PM $ 0.159
-0.07%
$ 159.45 million $ 343,251
Oct 15, 7 PM $ 0.16
-0.07%
$ 159.57 million $ 336,272
Oct 15, 6 PM $ 0.16
+0.20%
$ 159.69 million $ 337,280
Oct 15, 5 PM $ 0.159
+0.09%
$ 159.36 million $ 332,739
Oct 15, 4 PM $ 0.159
-4.77%
$ 159.21 million $ 332,179
Oct 15, 3 PM $ 0.167
-0.50%
$ 167.14 million $ 325,958
Oct 15, 2 PM $ 0.168
-1.25%
$ 167.97 million $ 341,536
Oct 15, 1 PM $ 0.17
-0.36%
$ 170.08 million $ 339,627
Oct 15, 12 PM $ 0.171
-0.07%
$ 170.7 million $ 343,507
Oct 15, 11 AM $ 0.171
-0.12%
$ 170.83 million $ 367,560
Oct 15, 10 AM $ 0.171
-0.20%
$ 171.02 million $ 397,212
Oct 15, 9 AM $ 0.171
-0.44%
$ 171.36 million $ 426,078
Oct 15, 8 AM $ 0.172
+0.01%
$ 172.12 million $ 434,672
Oct 15, 7 AM $ 0.172
+0.04%
$ 172.1 million $ 434,002
Oct 15, 6 AM $ 0.172
+0.21%
$ 172.03 million $ 429,754
Oct 15, 5 AM $ 0.172
+0.16%
$ 171.68 million $ 425,057
Oct 15, 4 AM $ 0.171
+0.27%
$ 171.4 million $ 416,943
Oct 15, 3 AM $ 0.171
-0.43%
$ 170.95 million $ 409,818
Oct 15, 2 AM $ 0.172
+0.01%
$ 171.69 million $ 405,164
Oct 15, 1 AM $ 0.172
-0.39%
$ 171.67 million $ 399,581
Oct 15, 12 AM $ 0.172
+0.06%
$ 172.32 million $ 397,392
Oct 14, 11 PM $ 0.172
-0.30%
$ 172.23 million $ 399,353
Oct 14, 10 PM $ 0.173
+0.41%
$ 172.72 million $ 402,605
Oct 14, 9 PM $ 0.172
-0.05%
$ 172.03 million $ 438,887
Oct 14, 8 PM $ 0.172
+0.37%
$ 172.1 million $ 459,037
Oct 14, 7 PM $ 0.171
-0.41%
$ 171.46 million $ 464,459
Oct 14, 6 PM $ 0.172
-0.01%
$ 172.17 million $ 466,631
Oct 14, 5 PM $ 0.172
+0.51%
$ 172.18 million $ 472,166
Oct 14, 4 PM $ 0.171
-0.16%
$ 171.31 million $ 474,113
Oct 14, 3 PM $ 0.172
+0.69%
$ 171.58 million $ 493,212
Oct 14, 2 PM $ 0.17
-0.82%
$ 170.4 million $ 504,907
Oct 14, 1 PM $ 0.172
-0.20%
$ 171.83 million $ 531,095