Syncvault Historical Data

SVTS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.172
-0.20%
$ 171.83 million $ 531,095
Oct 14, 12 PM $ 0.172
-0.28%
$ 172.16 million $ 546,607
Oct 14, 11 AM $ 0.173
+0.46%
$ 172.66 million $ 530,560
Oct 14, 10 AM $ 0.172
-0.38%
$ 171.89 million $ 504,109
Oct 14, 9 AM $ 0.173
-0.67%
$ 172.52 million $ 482,475
Oct 14, 8 AM $ 0.174
+0.35%
$ 173.69 million $ 475,625
Oct 14, 7 AM $ 0.173
-0.52%
$ 174.02 million $ 479,132
Oct 14, 6 AM $ 0.174
-0.39%
$ 173.96 million $ 485,809
Oct 14, 5 AM $ 0.175
-0.45%
$ 174.65 million $ 493,045
Oct 14, 4 AM $ 0.175
-0.64%
$ 175.45 million $ 492,778
Oct 14, 3 AM $ 0.177
-0.12%
$ 176.58 million $ 492,716
Oct 14, 2 AM $ 0.177
-0.19%
$ 176.77 million $ 499,104
Oct 14, 1 AM $ 0.177
-0.81%
$ 177.11 million $ 530,133
Oct 14, 12 AM $ 0.179
-0.12%
$ 178.56 million $ 524,931
Oct 13, 11 PM $ 0.179
-0.26%
$ 178.77 million $ 515,559
Oct 13, 10 PM $ 0.179
-0.03%
$ 179.24 million $ 520,556
Oct 13, 9 PM $ 0.179
-0.05%
$ 179.27 million $ 504,258
Oct 13, 8 PM $ 0.179
+0.09%
$ 179.36 million $ 487,213
Oct 13, 7 PM $ 0.179
+0.27%
$ 179.22 million $ 497,272
Oct 13, 6 PM $ 0.179
+0.73%
$ 178.71 million $ 526,122
Oct 13, 5 PM $ 0.177
-0.36%
$ 177.38 million $ 538,642
Oct 13, 4 PM $ 0.178
+0.44%
$ 178.07 million $ 548,246
Oct 13, 3 PM $ 0.177
+0.28%
$ 177.26 million $ 534,204
Oct 13, 2 PM $ 0.177
-1.00%
$ 176.77 million $ 502,148
Oct 13, 1 PM $ 0.179
+0.59%
$ 178.55 million $ 470,555
Oct 13, 12 PM $ 0.178
-0.03%
$ 177.55 million $ 452,143
Oct 13, 11 AM $ 0.178
-0.30%
$ 177.54 million $ 451,258
Oct 13, 10 AM $ 0.178
-0.47%
$ 178.08 million $ 465,718
Oct 13, 9 AM $ 0.179
-0.14%
$ 178.93 million $ 495,082
Oct 13, 8 AM $ 0.179
+0.17%
$ 179.14 million $ 503,225
Oct 13, 7 AM $ 0.179
-0.07%
$ 178.86 million $ 507,433
Oct 13, 6 AM $ 0.179
+0.57%
$ 178.98 million $ 519,286
Oct 13, 5 AM $ 0.178
-0.01%
$ 177.96 million $ 528,865
Oct 13, 4 AM $ 0.178
+0.08%
$ 177.96 million $ 534,552
Oct 13, 3 AM $ 0.178
-0.49%
$ 177.82 million $ 528,472
Oct 13, 2 AM $ 0.179
-0.41%
$ 178.71 million $ 519,695
Oct 13, 1 AM $ 0.179
+0.16%
$ 179.44 million $ 496,980
Oct 13, 12 AM $ 0.179
+0.24%
$ 179.17 million $ 500,309
Oct 12, 11 PM $ 0.179
-0.12%
$ 178.71 million $ 500,001
Oct 12, 10 PM $ 0.179
+0.34%
$ 178.91 million $ 505,360
Oct 12, 9 PM $ 0.178
+0.09%
$ 178.23 million $ 507,119
Oct 12, 8 PM $ 0.178
+0.44%
$ 178.08 million $ 504,084
Oct 12, 7 PM $ 0.177
+0.30%
$ 177.29 million $ 491,440
Oct 12, 6 PM $ 0.177
+0.09%
$ 176.76 million $ 463,713
Oct 12, 5 PM $ 0.177
-0.34%
$ 176.59 million $ 450,171
Oct 12, 4 PM $ 0.177
+1.42%
$ 177.21 million $ 439,983
Oct 12, 3 PM $ 0.175
-0.30%
$ 174.73 million $ 438,189
Oct 12, 2 PM $ 0.175
+1.25%
$ 175.26 million $ 479,283
Oct 12, 1 PM $ 0.173
-0.30%
$ 173.06 million $ 507,246
Oct 12, 12 PM $ 0.174
-0.02%
$ 173.57 million $ 516,973