Syncvault Historical Data

SVTS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.173
-0.30%
$ 173.06 million $ 507,246
Oct 12, 12 PM $ 0.174
-0.02%
$ 173.57 million $ 516,973
Oct 12, 11 AM $ 0.174
+0.12%
$ 173.6 million $ 518,513
Oct 12, 10 AM $ 0.173
-0.05%
$ 173.39 million $ 512,442
Oct 12, 9 AM $ 0.173
+0.47%
$ 173.46 million $ 482,463
Oct 12, 8 AM $ 0.173
-0.36%
$ 172.65 million $ 473,941
Oct 12, 7 AM $ 0.173
-0.23%
$ 173.27 million $ 481,020
Oct 12, 6 AM $ 0.174
+0.26%
$ 173.69 million $ 502,029
Oct 12, 5 AM $ 0.173
+0.09%
$ 173.24 million $ 498,588
Oct 12, 4 AM $ 0.173
+0.87%
$ 173.08 million $ 501,692
Oct 12, 3 AM $ 0.172
+0.86%
$ 171.58 million $ 535,942
Oct 12, 2 AM $ 0.17
-0.35%
$ 170.08 million $ 551,560
Oct 12, 1 AM $ 0.171
+0.27%
$ 170.69 million $ 545,888
Oct 12, 12 AM $ 0.17
-0.84%
$ 170.24 million $ 541,217
Oct 11, 11 PM $ 0.172
-0.52%
$ 171.7 million $ 534,280
Oct 11, 10 PM $ 0.173
+0.33%
$ 172.6 million $ 511,074
Oct 11, 9 PM $ 0.172
+0.89%
$ 172.01 million $ 493,075
Oct 11, 8 PM $ 0.17
-1.07%
$ 170.46 million $ 493,364
Oct 11, 7 PM $ 0.172
-0.71%
$ 172.32 million $ 510,305
Oct 11, 6 PM $ 0.174
-0.15%
$ 173.57 million $ 511,524
Oct 11, 5 PM $ 0.174
+0.01%
$ 173.82 million $ 520,861
Oct 11, 4 PM $ 0.174
+0.11%
$ 173.81 million $ 554,087
Oct 11, 3 PM $ 0.174
-0.09%
$ 173.63 million $ 563,592
Oct 11, 2 PM $ 0.174
-0.47%
$ 173.77 million $ 525,923
Oct 11, 1 PM $ 0.175
+0.10%
$ 174.58 million $ 516,552
Oct 11, 12 PM $ 0.174
+0.12%
$ 174.4 million $ 526,881
Oct 11, 11 AM $ 0.174
+0.34%
$ 174.18 million $ 530,490
Oct 11, 10 AM $ 0.174
+0.28%
$ 173.59 million $ 517,279
Oct 11, 9 AM $ 0.173
-0.02%
$ 173.11 million $ 513,965
Oct 11, 8 AM $ 0.173
+1.29%
$ 173.13 million $ 511,472
Oct 11, 7 AM $ 0.171
-1.60%
$ 170.95 million $ 494,892
Oct 11, 6 AM $ 0.174
-0.44%
$ 173.71 million $ 472,312
Oct 11, 5 AM $ 0.174
-0.28%
$ 174.48 million $ 484,226
Oct 11, 4 AM $ 0.175
+0.87%
$ 174.97 million $ 535,070
Oct 11, 3 AM $ 0.173
-0.95%
$ 173.44 million $ 521,167
Oct 11, 2 AM $ 0.175
+1.29%
$ 175.15 million $ 506,413
Oct 11, 1 AM $ 0.173
-1.00%
$ 172.89 million $ 504,771
Oct 11, 12 AM $ 0.175
-0.02%
$ 174.75 million $ 500,403
Oct 10, 11 PM $ 0.175
-0.44%
$ 174.79 million $ 517,059
Oct 10, 10 PM $ 0.176
+0.31%
$ 175.59 million $ 540,324
Oct 10, 9 PM $ 0.175
-0.68%
$ 175.06 million $ 537,961
Oct 10, 8 PM $ 0.176
-2.72%
$ 176.1 million $ 538,317
Oct 10, 7 PM $ 0.181
-0.46%
$ 181.19 million $ 527,172
Oct 10, 6 PM $ 0.182
-0.43%
$ 182.03 million $ 530,663
Oct 10, 5 PM $ 0.183
-0.52%
$ 182.84 million $ 525,726
Oct 10, 4 PM $ 0.184
-0.34%
$ 183.77 million $ 504,553
Oct 10, 3 PM $ 0.184
-1.84%
$ 184.41 million $ 496,156
Oct 10, 2 PM $ 0.188
-0.52%
$ 187.9 million $ 512,209
Oct 10, 1 PM $ 0.189
+0.12%
$ 188.88 million $ 548,535
Oct 10, 12 PM $ 0.189
-0.10%
$ 188.64 million $ 557,562