Syncvault Historical Data

SVTS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.189
-0.10%
$ 188.64 million $ 557,562
Oct 10, 11 AM $ 0.189
+0.20%
$ 188.83 million $ 547,853
Oct 10, 10 AM $ 0.188
+0.19%
$ 188.47 million $ 549,221
Oct 10, 9 AM $ 0.188
-0.27%
$ 188.09 million $ 557,940
Oct 10, 8 AM $ 0.189
+0.29%
$ 188.6 million $ 576,355
Oct 10, 7 AM $ 0.188
-0.14%
$ 188.07 million $ 586,398
Oct 10, 6 AM $ 0.188
-0.31%
$ 188.32 million $ 577,988
Oct 10, 5 AM $ 0.189
+0.28%
$ 188.91 million $ 557,085
Oct 10, 4 AM $ 0.188
+0.46%
$ 188.38 million $ 536,744
Oct 10, 3 AM $ 0.188
-0.10%
$ 187.52 million $ 529,653
Oct 10, 2 AM $ 0.188
-0.61%
$ 187.71 million $ 549,283
Oct 10, 1 AM $ 0.189
+0.13%
$ 188.86 million $ 554,580
Oct 10, 12 AM $ 0.189
-0.08%
$ 188.61 million $ 557,558
Oct 9, 11 PM $ 0.189
+0.12%
$ 188.76 million $ 543,560
Oct 9, 10 PM $ 0.189
+0.04%
$ 188.54 million $ 524,382
Oct 9, 9 PM $ 0.188
+0.45%
$ 188.46 million $ 526,967
Oct 9, 8 PM $ 0.188
-0.26%
$ 187.62 million $ 513,080
Oct 9, 7 PM $ 0.188
+0.64%
$ 188.1 million $ 516,362
Oct 9, 6 PM $ 0.187
+0.02%
$ 186.9 million $ 526,494
Oct 9, 5 PM $ 0.187
+0.26%
$ 186.88 million $ 543,112
Oct 9, 4 PM $ 0.186
-0.84%
$ 186.42 million $ 547,186
Oct 9, 3 PM $ 0.188
-0.11%
$ 188.02 million $ 546,560
Oct 9, 2 PM $ 0.188
-0.84%
$ 188.22 million $ 528,388
Oct 9, 1 PM $ 0.19
-0.90%
$ 189.84 million $ 482,714
Oct 9, 12 PM $ 0.192
+0.83%
$ 191.53 million $ 464,175
Oct 9, 11 AM $ 0.19
+0.13%
$ 189.97 million $ 464,594
Oct 9, 10 AM $ 0.19
+0.27%
$ 189.74 million $ 461,304
Oct 9, 9 AM $ 0.189
+0.69%
$ 189.22 million $ 458,953
Oct 9, 8 AM $ 0.188
-0.69%
$ 187.93 million $ 452,832
Oct 9, 7 AM $ 0.189
-0.06%
$ 189.23 million $ 459,449
Oct 9, 6 AM $ 0.189
+0.15%
$ 189.34 million $ 467,384
Oct 9, 5 AM $ 0.189
-0.14%
$ 189.05 million $ 469,853
Oct 9, 4 AM $ 0.189
-0.05%
$ 189.3 million $ 471,115
Oct 9, 3 AM $ 0.189
+0.51%
$ 189.4 million $ 460,732
Oct 9, 2 AM $ 0.188
-0.95%
$ 188.43 million $ 444,417
Oct 9, 1 AM $ 0.19
-0.32%
$ 190.23 million $ 447,470
Oct 9, 12 AM $ 0.191
-0.25%
$ 190.86 million $ 452,283
Oct 8, 11 PM $ 0.191
+0.02%
$ 191.36 million $ 457,955
Oct 8, 10 PM $ 0.191
+0.07%
$ 191.33 million $ 463,782
Oct 8, 9 PM $ 0.191
+0.10%
$ 191.19 million $ 475,281
Oct 8, 8 PM $ 0.191
-0.25%
$ 191.09 million $ 494,053
Oct 8, 7 PM $ 0.192
-0.13%
$ 191.57 million $ 505,400
Oct 8, 6 PM $ 0.192
-0.30%
$ 191.86 million $ 511,117
Oct 8, 5 PM $ 0.192
+0.73%
$ 192.42 million $ 495,031
Oct 8, 4 PM $ 0.191
+0.73%
$ 191 million $ 482,315
Oct 8, 3 PM $ 0.19
+0.06%
$ 189.62 million $ 485,789
Oct 8, 2 PM $ 0.189
-0.23%
$ 189.47 million $ 492,433
Oct 8, 1 PM $ 0.19
-0.14%
$ 189.92 million $ 491,469
Oct 8, 12 PM $ 0.19
-0.11%
$ 190.18 million $ 484,139
Oct 8, 11 AM $ 0.19
-0.23%
$ 190.4 million $ 488,466