Syncvault Historical Data

SVTS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.19
-0.23%
$ 190.4 million $ 488,466
Oct 8, 10 AM $ 0.191
+0.55%
$ 190.83 million $ 494,498
Oct 8, 9 AM $ 0.19
+0.02%
$ 189.8 million $ 495,130
Oct 8, 8 AM $ 0.19
+0.68%
$ 189.77 million $ 497,031
Oct 8, 7 AM $ 0.188
-0.08%
$ 188.49 million $ 516,315
Oct 8, 6 AM $ 0.189
+0.44%
$ 188.65 million $ 521,911
Oct 8, 5 AM $ 0.188
-0.59%
$ 187.82 million $ 521,821
Oct 8, 4 AM $ 0.189
+0.41%
$ 188.92 million $ 525,595
Oct 8, 3 AM $ 0.188
-0.52%
$ 188.17 million $ 532,285
Oct 8, 2 AM $ 0.189
-0.15%
$ 189.14 million $ 538,025
Oct 8, 1 AM $ 0.189
+0.14%
$ 189.42 million $ 534,245
Oct 8, 12 AM $ 0.189
+0.31%
$ 189.14 million $ 534,342
Oct 7, 11 PM $ 0.189
-0.43%
$ 188.56 million $ 535,466
Oct 7, 10 PM $ 0.189
+0.29%
$ 189.38 million $ 535,894
Oct 7, 9 PM $ 0.189
-0.10%
$ 188.82 million $ 526,433
Oct 7, 8 PM $ 0.189
+0.39%
$ 189 million $ 517,952
Oct 7, 7 PM $ 0.188
+0.35%
$ 188.28 million $ 519,421
Oct 7, 6 PM $ 0.188
-0.07%
$ 187.78 million $ 470,451
Oct 7, 5 PM $ 0.188
-0.41%
$ 188.03 million $ 469,312
Oct 7, 4 PM $ 0.189
-0.04%
$ 188.81 million $ 520,129
Oct 7, 3 PM $ 0.189
+0.11%
$ 188.88 million $ 512,130
Oct 7, 2 PM $ 0.211
-0.75%
$ 210.89 million $ 448,236
Oct 7, 1 PM $ 0.212
-0.52%
$ 212.5 million $ 448,936
Oct 7, 12 PM $ 0.214
-0.03%
$ 213.6 million $ 518,496
Oct 7, 6 AM $ 0.248
+0.11%
$ 248.43 million $ 430,846
Oct 7, 5 AM $ 0.248
+0.15%
$ 248.4 million $ 429,178
Oct 7, 4 AM $ 0.248
+0.04%
$ 247.9 million $ 489,135
Oct 7, 3 AM $ 0.248
-0.14%
$ 247.81 million $ 484,524
Oct 7, 2 AM $ 0.248
-0.24%
$ 248.19 million $ 474,433
Oct 7, 1 AM $ 0.249
-0.11%
$ 248.78 million $ 468,442
Oct 7, 12 AM $ 0.249
+0.34%
$ 249.06 million $ 469,546
Oct 6, 5 PM $ 0.288
-0.11%
$ 287.54 million $ 524,290
Oct 6, 4 PM $ 0.288
-0.21%
$ 287.85 million $ 532,068
Oct 6, 3 PM $ 0.288
+0.35%
$ 288.46 million $ 539,099
Oct 6, 2 PM $ 0.287
-0.13%
$ 287.44 million $ 543,575
Oct 6, 1 PM $ 0.288
+0.50%
$ 287.79 million $ 537,160
Oct 6, 12 PM $ 0.286
+0.02%
$ 286.34 million $ 533,776
Oct 6, 11 AM $ 0.286
+0.26%
$ 286.29 million $ 565,509
Oct 6, 10 AM $ 0.286
+0.19%
$ 285.59 million $ 585,556
Oct 6, 9 AM $ 0.285
-0.11%
$ 285 million $ 593,670
Oct 6, 8 AM $ 0.285
+0.53%
$ 285.33 million $ 575,349
Oct 6, 7 AM $ 0.284
-0.87%
$ 283.82 million $ 567,381
Oct 6, 6 AM $ 0.286
+0.32%
$ 286.35 million $ 586,901
Oct 6, 5 AM $ 0.285
+0.05%
$ 285.42 million $ 610,999
Oct 6, 4 AM $ 0.285
-0.21%
$ 285.31 million $ 607,306
Oct 6, 3 AM $ 0.286
+0.10%
$ 285.87 million $ 613,391
Oct 6, 2 AM $ 0.286
-0.12%
$ 285.73 million $ 630,309
Oct 6, 1 AM $ 0.286
+0.45%
$ 285.9 million $ 650,339
Oct 6, 12 AM $ 0.285
-0.10%
$ 284.58 million $ 651,465
Oct 5, 11 PM $ 0.285
+0.22%
$ 284.9 million $ 639,499