Syncvault Historical Data

SVTS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.285
-0.10%
$ 284.58 million $ 651,465
Oct 5, 11 PM $ 0.285
+0.22%
$ 284.9 million $ 639,499
Oct 5, 10 PM $ 0.284
+0.36%
$ 284.34 million $ 627,565
Oct 5, 9 PM $ 0.284
+0.05%
$ 283.54 million $ 597,627
Oct 5, 8 PM $ 0.283
+0.34%
$ 283.48 million $ 568,477
Oct 5, 7 PM $ 0.282
-0.38%
$ 282.5 million $ 572,287
Oct 5, 6 PM $ 0.284
+0.03%
$ 283.59 million $ 565,069
Oct 5, 5 PM $ 0.283
-0.08%
$ 283.42 million $ 547,915
Oct 5, 4 PM $ 0.284
+0.11%
$ 283.3 million $ 544,847
Oct 5, 3 PM $ 0.283
+0.09%
$ 283.23 million $ 547,274
Oct 5, 2 PM $ 0.283
-0.26%
$ 282.89 million $ 551,823
Oct 5, 1 PM $ 0.284
+0.02%
$ 283.57 million $ 561,183
Oct 5, 12 PM $ 0.284
-0.15%
$ 283.48 million $ 561,594
Oct 5, 11 AM $ 0.284
+0.46%
$ 283.98 million $ 543,435
Oct 5, 10 AM $ 0.283
-0.31%
$ 282.72 million $ 521,415
Oct 5, 9 AM $ 0.284
-1.53%
$ 283.62 million $ 520,411
Oct 5, 8 AM $ 0.288
-0.16%
$ 288.02 million $ 527,683
Oct 5, 7 AM $ 0.289
+0.30%
$ 288.6 million $ 524,192
Oct 5, 6 AM $ 0.288
-0.27%
$ 287.64 million $ 506,764
Oct 5, 5 AM $ 0.288
+0.29%
$ 288.34 million $ 504,994
Oct 5, 4 AM $ 0.288
+0.87%
$ 287.71 million $ 515,102
Oct 5, 3 AM $ 0.285
-0.33%
$ 285.18 million $ 524,246
Oct 5, 2 AM $ 0.286
+1.71%
$ 285.92 million $ 525,579
Oct 5, 1 AM $ 0.281
-0.03%
$ 281.17 million $ 512,767
Oct 5, 12 AM $ 0.282
-0.21%
$ 281.53 million $ 511,381
Oct 4, 11 PM $ 0.282
+0.08%
$ 282.18 million $ 520,403
Oct 4, 10 PM $ 0.282
-0.14%
$ 281.85 million $ 528,199
Oct 4, 9 PM $ 0.282
+0.22%
$ 282.55 million $ 535,304
Oct 4, 8 PM $ 0.282
+0.34%
$ 281.76 million $ 550,694
Oct 4, 7 PM $ 0.281
+0.30%
$ 280.79 million $ 546,735
Oct 4, 6 PM $ 0.28
-0.18%
$ 279.92 million $ 551,973
Oct 4, 5 PM $ 0.28
-0.07%
$ 280.4 million $ 561,032
Oct 4, 4 PM $ 0.281
+0.19%
$ 280.73 million $ 556,304
Oct 4, 3 PM $ 0.28
-0.61%
$ 280.12 million $ 560,894
Oct 4, 2 PM $ 0.282
+0.26%
$ 281.79 million $ 583,702
Oct 4, 1 PM $ 0.281
+0.06%
$ 281.06 million $ 624,455
Oct 4, 12 PM $ 0.281
-0.06%
$ 280.86 million $ 629,138
Oct 4, 11 AM $ 0.281
-0.08%
$ 281.09 million $ 624,647
Oct 4, 10 AM $ 0.281
+0.00%
$ 281.4 million $ 621,268
Oct 4, 9 AM $ 0.281
-0.31%
$ 281.38 million $ 616,298
Oct 4, 8 AM $ 0.282
-0.14%
$ 282.39 million $ 607,336
Oct 4, 7 AM $ 0.283
+0.01%
$ 282.6 million $ 606,949
Oct 4, 6 AM $ 0.283
-0.06%
$ 282.61 million $ 601,519
Oct 4, 5 AM $ 0.283
+0.01%
$ 282.79 million $ 595,683
Oct 4, 4 AM $ 0.283
+0.57%
$ 282.6 million $ 594,301
Oct 4, 3 AM $ 0.281
+0.09%
$ 281.15 million $ 590,402
Oct 4, 2 AM $ 0.281
-0.06%
$ 281.05 million $ 575,824
Oct 4, 1 AM $ 0.281
+0.21%
$ 281.27 million $ 580,387
Oct 4, 12 AM $ 0.281
-0.14%
$ 280.7 million $ 578,026
Oct 3, 11 PM $ 0.281
-0.64%
$ 281.01 million $ 581,274