Syncvault Historical Data

SVTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0935
+0.00%
$ 93.47 million $ 10,188
Yesterday $ 0.0904
-2.21%
$ 90.41 million $ 9,623
Jun 27, 2026 $ 0.0925
-0.38%
$ 92.45 million $ 9,314
Jun 26, 2026 $ 0.0928
+3.57%
$ 92.8 million $ 11,043
Jun 25, 2026 $ 0.0896
-2.08%
$ 89.6 million $ 9,407
Jun 24, 2026 $ 0.0915
-2.13%
$ 91.5 million $ 8,652
Jun 23, 2026 $ 0.0935
-2.26%
$ 93.49 million $ 11,196
Jun 22, 2026 $ 0.0956
+1.45%
$ 95.65 million $ 10,786
Jun 21, 2026 $ 0.0943
-1.52%
$ 94.31 million $ 9,857
Jun 20, 2026 $ 0.0958
+1.23%
$ 95.76 million $ 8,743
Jun 19, 2026 $ 0.0946
+0.86%
$ 94.6 million $ 11,623
Jun 18, 2026 $ 0.0938
-2.47%
$ 93.76 million $ 8,529
Jun 17, 2026 $ 0.0961
-1.88%
$ 96.11 million $ 11,048
Jun 16, 2026 $ 0.0979
-1.41%
$ 97.91 million $ 9,079
Jun 15, 2026 $ 0.0993
+1.36%
$ 99.26 million $ 11,070
Jun 14, 2026 $ 0.0979
+1.40%
$ 97.93 million $ 8,078
Jun 13, 2026 $ 0.0966
+2.10%
$ 96.58 million $ 9,824
Jun 12, 2026 $ 0.0946
-0.55%
$ 94.57 million $ 11,820
Jun 11, 2026 $ 0.0951
+3.84%
$ 95.09 million $ 10,193
Jun 10, 2026 $ 0.0916
-0.92%
$ 91.57 million $ 10,033
Jun 9, 2026 $ 0.0924
-1.99%
$ 92.43 million $ 8,171
Jun 8, 2026 $ 0.0944
+0.02%
$ 94.38 million $ 10,806
Jun 7, 2026 $ 0.0943
+3.96%
$ 94.33 million $ 11,067
Jun 6, 2026 $ 0.0907
-1.21%
$ 90.74 million $ 10,457
Jun 5, 2026 $ 0.0919
-4.31%
$ 91.85 million $ 10,283
Jun 4, 2026 $ 0.096
-1.56%
$ 95.99 million $ 8,703
Jun 3, 2026 $ 0.0974
-4.30%
$ 97.45 million $ 11,792
Jun 2, 2026 $ 0.102
-5.93%
$ 101.96 million $ 8,147
Jun 1, 2026 $ 0.108
-2.88%
$ 108.19 million $ 9,670
May 31, 2026 $ 0.111
-0.34%
$ 111.4 million $ 12,384
May 30, 2026 $ 0.112
-0.30%
$ 111.7 million $ 8,836
May 29, 2026 $ 0.112
+1.54%
$ 112.04 million $ 10,920
May 28, 2026 $ 0.11
-1.01%
$ 110.34 million $ 10,222
May 27, 2026 $ 0.111
-6.70%
$ 111.47 million $ 10,164
May 26, 2026 $ 0.119
-1.85%
$ 119.44 million $ 10,712
May 25, 2026 $ 0.122
+0.61%
$ 121.69 million $ 10,401
May 24, 2026 $ 0.121
+0.93%
$ 120.95 million $ 9,248
May 23, 2026 $ 0.12
+1.54%
$ 119.81 million $ 8,559
May 22, 2026 $ 0.118
-2.99%
$ 117.99 million $ 10,779
May 21, 2026 $ 0.122
+1.20%
$ 121.64 million $ 10,352
May 20, 2026 $ 0.12
+1.45%
$ 120.2 million $ 85,996
May 19, 2026 $ 0.118
-2.23%
$ 118.47 million $ 79,606
May 18, 2026 $ 0.121
-0.04%
$ 121.18 million $ 8,599
May 17, 2026 $ 0.121
-2.70%
$ 121.28 million $ 61,854
May 16, 2026 $ 0.125
-1.22%
$ 124.7 million $ 66,254
May 15, 2026 $ 0.126
-2.21%
$ 126.27 million $ 57,369
May 14, 2026 $ 0.129
+0.70%
$ 129.13 million $ 88,528
May 13, 2026 $ 0.128
-0.90%
$ 128.21 million $ 32,757
May 12, 2026 $ 0.129
-2.16%
$ 129.38 million $ 75,661
May 11, 2026 $ 0.132
+0.03%
$ 132.23 million $ 68,196
Download