Syncvault Historical Data

SVTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 162.13 million $ 82,809
Apr 21, 2026 $ 0.157
+0.32%
$ 157.47 million $ 87,865
Apr 20, 2026 $ 0.157
+2.77%
$ 156.97 million $ 97,486
Apr 19, 2026 $ 0.153
-2.31%
$ 152.73 million $ 87,372
Apr 18, 2026 $ 0.156
-1.65%
$ 156.33 million $ 98,600
Apr 17, 2026 $ 0.159
+2.28%
$ 158.95 million $ 83,583
Apr 16, 2026 $ 0.155
-1.11%
$ 155.39 million $ 95,993
Apr 15, 2026 $ 0.157
+0.86%
$ 157.1 million $ 74,675
Apr 14, 2026 $ 0.156
-0.61%
$ 155.79 million $ 98,314
Apr 13, 2026 $ 0.157
+4.30%
$ 156.43 million $ 102,698
Apr 12, 2026 $ 0.15
-2.82%
$ 150.21 million $ 80,839
Apr 11, 2026 $ 0.155
-1.73%
$ 154.71 million $ 105,207
Apr 10, 2026 $ 0.157
+1.84%
$ 157.39 million $ 81,176
Apr 9, 2026 $ 0.155
-0.04%
$ 154.54 million $ 95,761
Apr 8, 2026 $ 0.155
-1.72%
$ 154.61 million $ 101,105
Apr 7, 2026 $ 0.157
+5.06%
$ 157.31 million $ 71,658
Apr 6, 2026 $ 0.15
-0.49%
$ 149.74 million $ 105,110
Apr 5, 2026 $ 0.15
+2.52%
$ 150.47 million $ 89,956
Apr 4, 2026 $ 0.147
+0.92%
$ 146.77 million $ 90,895
Apr 3, 2026 $ 0.145
+0.01%
$ 145.42 million $ 99,735
Apr 2, 2026 $ 0.145
-2.12%
$ 145.41 million $ 86,399
Apr 1, 2026 $ 0.149
-0.16%
$ 148.57 million $ 88,186
Mar 31, 2026 $ 0.149
+0.33%
$ 148.81 million $ 73,697
Mar 30, 2026 $ 0.148
+1.28%
$ 148.33 million $ 107,104
Mar 29, 2026 $ 0.146
-0.54%
$ 146.45 million $ 76,087
Mar 28, 2026 $ 0.147
-1.46%
$ 147.25 million $ 89,039
Mar 27, 2026 $ 0.149
-4.12%
$ 149.43 million $ 79,133
Mar 26, 2026 $ 0.156
-3.63%
$ 155.87 million $ 96,480
Mar 25, 2026 $ 0.162
+1.13%
$ 161.71 million $ 73,718
Mar 24, 2026 $ 0.16
-0.67%
$ 159.86 million $ 102,194
Mar 23, 2026 $ 0.161
+4.68%
$ 160.94 million $ 104,550
Mar 22, 2026 $ 0.154
-1.59%
$ 153.6 million $ 92,893
Mar 21, 2026 $ 0.157
-2.06%
$ 156.08 million $ 81,878
Mar 20, 2026 $ 0.16
+1.06%
$ 159.79 million $ 96,411
Mar 19, 2026 $ 0.158
-2.02%
$ 158.19 million $ 88,314
Mar 18, 2026 $ 0.161
-3.44%
$ 161.45 million $ 91,513
Mar 17, 2026 $ 0.167
-3.99%
$ 167.35 million $ 89,243
Mar 16, 2026 $ 0.174
-2.71%
$ 174.1 million $ 73,126
Mar 15, 2026 $ 0.179
-0.06%
$ 178.95 million $ 129,668
Mar 14, 2026 $ 0.179
-0.83%
$ 179.05 million $ 117,997
Mar 13, 2026 $ 0.18
+0.60%
$ 180.49 million $ 129,129
Mar 12, 2026 $ 0.179
-1.60%
$ 179.39 million $ 107,033
Mar 11, 2026 $ 0.182
+0.37%
$ 182.37 million $ 140,341
Mar 10, 2026 $ 0.182
+2.42%
$ 181.81 million $ 121,221
Mar 9, 2026 $ 0.178
+3.64%
$ 177.52 million $ 148,046
Mar 8, 2026 $ 0.171
-2.17%
$ 171.29 million $ 107,674
Mar 7, 2026 $ 0.175
-1.06%
$ 175.05 million $ 131,054
Mar 6, 2026 $ 0.177
-4.05%
$ 176.9 million $ 138,514
Mar 5, 2026 $ 0.184
-2.31%
$ 184.32 million $ 133,276
Mar 4, 2026 $ 0.189
+6.42%
$ 188.68 million $ 130,196
Download