Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000049
+0.00%
$424,611 $2,008
Yesterday $0.0000454
-2.05%
$393,842 $10,972
Sep 25, 2026 $0.0000471
-37.98%
$402,076 $52,216
Sep 24, 2026 $0.000076
+4.05%
$658,455 $17,803
Sep 23, 2026 $0.000073
-0.76%
$632,800 $2,531
Sep 22, 2026 $0.0000736
-0.63%
$637,653 $21,886
Sep 21, 2026 $0.000074
+1.41%
$641,727 $16,014
Sep 20, 2026 $0.000073
+0.00%
$632,800 $93,989
Sep 19, 2026 $0.000073
+0.47%
$632,800 $32,776
Sep 18, 2026 $0.0000727
+3.81%
$629,853 $89,083
Sep 17, 2026 $0.00007
+1.36%
$606,711 $84,803
Sep 16, 2026 $0.0000691
-23.27%
$598,564 $164,101
Sep 15, 2026 $0.00009
-4.84%
$780,057 $146,207
Sep 14, 2026 $0.0000946
+3.93%
$819,754 $86,367
Sep 13, 2026 $0.000091
+0.00%
$788,725 $74,221
Sep 12, 2026 $0.000091
+2.17%
$788,725 $157,420
Sep 11, 2026 $0.0000891
+0.36%
$771,997 $224,145
Sep 10, 2026 $0.0000888
-9.95%
$769,223 $30,907
Sep 9, 2026 $0.0000986
+7.85%
$854,249 $759,563
Sep 8, 2026 $0.0000914
-9.88%
$792,105 $273,476
Sep 7, 2026 $0.000101
-3.17%
$878,951 $219,041
Sep 6, 2026 $0.000105
+2.38%
$907,727 $621,826
Sep 5, 2026 $0.000102
-22.59%
$886,665 $568,631
Sep 4, 2026 $0.000132
-1.67%
$1.15 million $296,888
Sep 3, 2026 $0.000134
+5.11%
$1.16 million $505,208
Sep 2, 2026 $0.000128
-1.86%
$1.11 million $75,097
Aug 29, 2026 $0.000136
-5.03%
$1.18 million $528,206
Aug 28, 2026 $0.000143
-1.88%
$1.24 million $354,223
Aug 27, 2026 $0.000148
-19.89%
$1.27 million $502,535
Aug 26, 2026 $0.000184
+0.03%
$1.6 million $197,756
Aug 25, 2026 $0.000184
-1.40%
$1.6 million $387,270
Aug 24, 2026 $0.000187
+1.36%
$1.62 million $266,695
Aug 23, 2026 $0.000184
-1.84%
$1.6 million $405,572
Aug 22, 2026 $0.000188
+1.16%
$1.63 million $730,330
Aug 21, 2026 $0.000186
+1.50%
$1.61 million $152,256
Aug 20, 2026 $0.000183
-1.06%
$1.58 million $324,044
Aug 19, 2026 $0.000185
-0.96%
$1.6 million $179,193
Aug 18, 2026 $0.000186
+0.26%
$1.62 million $399,441
Aug 17, 2026 $0.000186
+0.10%
$1.61 million $387,995
Aug 16, 2026 $0.000186
+0.12%
$1.61 million $283,792
Aug 15, 2026 $0.000185
-0.13%
$1.61 million $385,687
Aug 14, 2026 $0.000186
+0.11%
$1.61 million $437,232
Aug 13, 2026 $0.000185
+0.43%
$1.61 million $391,341
Aug 12, 2026 $0.000184
-1.27%
$1.6 million $375,643
Aug 11, 2026 $0.000187
+1.66%
$1.62 million $328,167
Aug 10, 2026 $0.000184
-0.69%
$1.59 million $426,873
Aug 9, 2026 $0.000185
+5.00%
$1.6 million $308,508
Aug 8, 2026 $0.000176
-15.02%
$1.53 million $352,264
Aug 7, 2026 $0.000207
+3.22%
$1.8 million $545,150
Aug 6, 2026 $0.0002
-31.15%
$1.73 million $635,619
Download