AIXDROP Historical Data

AIXDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
+0.00%
$ 4.5 million $ 1.87 million
Yesterday $ 0.000515
-0.62%
$ 4.47 million $ 1.74 million
Jul 8, 2026 $ 0.000518
-0.64%
$ 4.49 million $ 1.84 million
Jul 7, 2026 $ 0.000521
-3.75%
$ 4.52 million $ 1.52 million
Jul 6, 2026 $ 0.000541
-1.75%
$ 4.7 million $ 1.09 million
Jul 5, 2026 $ 0.000551
+4.92%
$ 4.77 million $ 635,156
Jul 4, 2026 $ 0.000525
-1.93%
$ 4.55 million $ 2.32 million
Jul 3, 2026 $ 0.000535
+3.34%
$ 4.64 million $ 2.47 million
Jul 2, 2026 $ 0.000518
+9.77%
$ 4.49 million $ 2.19 million
Jul 1, 2026 $ 0.000473
-0.31%
$ 4.1 million $ 1.51 million
Jun 30, 2026 $ 0.000475
-49.16%
$ 4.12 million $ 1.97 million
Jun 29, 2026 $ 0.000927
-13.37%
$ 8.1 million $ 3.01 million
Jun 28, 2026 $ 0.00107
+64.94%
$ 9.28 million $ 3.68 million
Jun 27, 2026 $ 0.000649
+51.30%
$ 5.63 million $ 1.74 million
Jun 26, 2026 $ 0.000429
+0.53%
$ 3.72 million $ 1.96 million
Jun 25, 2026 $ 0.000427
-2.81%
$ 3.7 million $ 1.42 million
Jun 24, 2026 $ 0.000439
-0.61%
$ 3.81 million $ 1.52 million
Jun 23, 2026 $ 0.000442
-0.49%
$ 3.83 million $ 1.81 million
Jun 22, 2026 $ 0.000444
+4.05%
$ 3.85 million $ 1.7 million
Jun 21, 2026 $ 0.000427
+0.30%
$ 3.7 million $ 1.77 million
Jun 20, 2026 $ 0.000425
-5.56%
$ 3.68 million $ 423,934
Jun 19, 2026 $ 0.00045
-1.45%
$ 3.9 million $ 1.22 million
Jun 18, 2026 $ 0.000456
-3.56%
$ 3.95 million $ 1.95 million
Jun 17, 2026 $ 0.000471
+9.45%
$ 4.08 million $ 2.16 million
Jun 16, 2026 $ 0.000399
+9.03%
$ 3.46 million $ 1.5 million
Jun 15, 2026 $ 0.000366
-14.29%
$ 3.17 million $ 1.34 million
Jun 14, 2026 $ 0.000427
+39.56%
$ 3.7 million $ 1.08 million
Jun 13, 2026 $ 0.000306
+25.67%
$ 2.65 million $ 1.14 million
Jun 12, 2026 $ 0.000243
+3.14%
$ 2.11 million $ 559,023
Jun 11, 2026 $ 0.000236
-2.66%
$ 2.04 million $ 709,290
Jun 10, 2026 $ 0.000242
+5.15%
$ 2.1 million $ 882,128
Jun 9, 2026 $ 0.00023
-3.02%
$ 1.99 million $ 1.05 million
Jun 8, 2026 $ 0.000237
+13.52%
$ 2.06 million $ 864,151
Jun 7, 2026 $ 0.000209
-4.47%
$ 1.81 million $ 902,995
Jun 6, 2026 $ 0.000219
-1.92%
$ 1.9 million $ 998,086
Jun 5, 2026 $ 0.000221
-2.85%
$ 1.92 million $ 413,687
Jun 4, 2026 $ 0.000228
+2.96%
$ 1.97 million $ 1.05 million
Jun 3, 2026 $ 0.000221
+0.56%
$ 1.92 million $ 795,761
Jun 2, 2026 $ 0.00022
-2.45%
$ 1.91 million $ 854,577
Jun 1, 2026 $ 0.000225
+5.67%
$ 1.95 million $ 934,456
May 31, 2026 $ 0.000212
+34.98%
$ 1.85 million $ 689,600
May 30, 2026 $ 0.000157
+37.97%
$ 1.36 million $ 607,560
May 29, 2026 $ 0.000114
+14.82%
$ 986,949 $ 436,456
May 28, 2026 $ 0.000138
-24.25%
$ 1.19 million $ 740,449
May 27, 2026 $ 0.000182
-3.10%
$ 1.57 million $ 736,624
May 26, 2026 $ 0.000188
+3.46%
$ 1.62 million $ 796,841
May 25, 2026 $ 0.000181
+2.13%
$ 1.57 million $ 524,719
May 24, 2026 $ 0.000178
-2.90%
$ 1.54 million $ 454,804
May 23, 2026 $ 0.000183
-17.94%
$ 1.59 million $ 1.09 million
May 22, 2026 $ 0.000239
+38.26%
$ 2.07 million $ 811,329
Download