AIXDROP Historical Data

AIXDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 2.18 million $ 1.65 million
Yesterday $ 0.000252
-0.64%
$ 2.18 million $ 1.7 million
May 11, 2026 $ 0.000254
-3.59%
$ 2.2 million $ 1.9 million
May 10, 2026 $ 0.000264
+4.57%
$ 2.29 million $ 1.03 million
May 9, 2026 $ 0.000252
-3.87%
$ 2.19 million $ 1.8 million
May 8, 2026 $ 0.000166
+11.80%
$ 1.44 million $ 1.04 million
May 7, 2026 $ 0.000148
+40.95%
$ 1.28 million $ 1.05 million
May 6, 2026 $ 0.0000875
+18.53%
$ 758,305 $ 218,561
May 5, 2026 $ 0.0000738
-0.59%
$ 639,909 $ 219,529
May 4, 2026 $ 0.0000742
-1.84%
$ 642,856 $ 252,481
May 3, 2026 $ 0.0000756
-0.16%
$ 654,904 $ 246,143
May 2, 2026 $ 0.0000756
+10.92%
$ 655,684 $ 229,017
May 1, 2026 $ 0.0000682
-38.15%
$ 591,112 $ 188,455
Apr 30, 2026 $ 0.00011
+5.85%
$ 955,747 $ 196,487
Apr 29, 2026 $ 0.000104
-0.01%
$ 901,576 $ 232,708
Apr 28, 2026 $ 0.000104
-0.20%
$ 901,749 $ 175,797
Apr 27, 2026 $ 0.000104
-1.69%
$ 1.04 million $ 230,023
Apr 26, 2026 $ 0.000106
-0.69%
$ 1.06 million $ 202,756
Apr 25, 2026 $ 0.000107
-2.16%
$ 1.07 million $ 225,462
Apr 24, 2026 $ 0.000109
-0.31%
$ 1.09 million $ 240,447
Apr 23, 2026 $ 0.00011
+1.60%
$ 1.1 million $ 169,776
Apr 22, 2026 $ 0.000108
-8.25%
$ 1.08 million $ 231,869
Apr 21, 2026 $ 0.000118
-2.15%
$ 1.18 million $ 228,691
Apr 20, 2026 $ 0.00012
+11.65%
$ 1.2 million $ 241,594
Apr 19, 2026 $ 0.000108
-41.97%
$ 1.08 million $ 431,777
Apr 18, 2026 $ 0.000185
+0.48%
$ 1.85 million $ 441,079
Apr 17, 2026 $ 0.000185
-0.61%
$ 1.85 million $ 448,125
Apr 16, 2026 $ 0.000186
-0.69%
$ 1.86 million $ 402,505
Apr 15, 2026 $ 0.000187
-0.26%
$ 1.87 million $ 399,856
Apr 14, 2026 $ 0.000188
-0.65%
$ 1.88 million $ 390,741
Apr 13, 2026 $ 0.000186
-19.16%
$ 1.89 million $ 435,087
Apr 12, 2026 $ 0.00023
-16.89%
$ 2.3 million $ 567,420
Apr 11, 2026 $ 0.000277
+63.43%
$ 2.77 million $ 366,248
Apr 10, 2026 $ 0.000168
+1.99%
$ 1.68 million $ 236,582
Apr 9, 2026 $ 0.000165
+6.45%
$ 1.65 million $ 199,605
Apr 8, 2026 $ 0.000155
+0.14%
$ 1.55 million $ 181,482
Apr 7, 2026 $ 0.000155
+20.36%
$ 1.55 million $ 189,964
Apr 6, 2026 $ 0.000129
-0.49%
$ 1.29 million $ 154,497
Apr 5, 2026 $ 0.000129
+7.72%
$ 1.29 million $ 139,855
Apr 4, 2026 $ 0.00015
-7.02%
$ 1.5 million $ 183,088
Apr 3, 2026 $ 0.000161
+2.96%
$ 1.61 million $ 185,308
Apr 2, 2026 $ 0.000157
-0.87%
$ 1.57 million $ 144,049
Apr 1, 2026 $ 0.000158
-0.06%
$ 1.58 million $ 180,146
Mar 31, 2026 $ 0.000158
-5.44%
$ 1.58 million $ 180,537
Mar 30, 2026 $ 0.000167
+0.66%
$ 1.67 million $ 177,253
Mar 29, 2026 $ 0.000166
-0.97%
$ 1.66 million $ 193,006
Mar 28, 2026 $ 0.000168
+1.01%
$ 1.68 million $ 183,198
Mar 27, 2026 $ 0.000166
-0.77%
$ 1.66 million $ 183,861
Mar 26, 2026 $ 0.000168
-0.56%
$ 1.68 million $ 115,261
Mar 25, 2026 $ 0.000168
-2.60%
$ 1.68 million $ 114,011
Download