AIXDROP Historical Data

AIXDROP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.000614
+0.74%
$ 5.32 million $ 759,002
Jul 22, 3 AM $ 0.000609
-0.58%
$ 5.28 million $ 737,019
Jul 22, 2 AM $ 0.000607
+0.07%
$ 5.26 million $ 716,609
Jul 22, 1 AM $ 0.000606
+2.23%
$ 5.25 million $ 701,179
Jul 22, 12 AM $ 0.000593
+0.59%
$ 5.14 million $ 683,157
Jul 21, 11 PM $ 0.000589
-0.32%
$ 5.1 million $ 682,050
Jul 21, 10 PM $ 0.00059
-1.24%
$ 5.12 million $ 696,662
Jul 21, 9 PM $ 0.000603
+6.22%
$ 5.23 million $ 695,198
Jul 21, 8 PM $ 0.000568
+5.17%
$ 4.93 million $ 642,332
Jul 21, 7 PM $ 0.000541
+0.58%
$ 4.69 million $ 599,468
Jul 21, 6 PM $ 0.000538
-0.15%
$ 4.66 million $ 562,559
Jul 21, 5 PM $ 0.000539
+0.14%
$ 4.67 million $ 540,227
Jul 21, 4 PM $ 0.000538
-0.15%
$ 4.66 million $ 551,201
Jul 21, 3 PM $ 0.000539
-1.17%
$ 4.67 million $ 561,659
Jul 21, 2 PM $ 0.000545
+6.79%
$ 4.72 million $ 571,786
Jul 21, 1 PM $ 0.00051
-0.17%
$ 4.42 million $ 570,569
Jul 21, 12 PM $ 0.000511
+0.70%
$ 4.43 million $ 592,798
Jul 21, 11 AM $ 0.000509
-0.65%
$ 4.41 million $ 631,055
Jul 21, 10 AM $ 0.000513
+0.20%
$ 4.44 million $ 665,583
Jul 21, 9 AM $ 0.000513
+0.15%
$ 4.44 million $ 699,312
Jul 21, 8 AM $ 0.000512
+1.49%
$ 4.44 million $ 728,910
Jul 21, 7 AM $ 0.000502
-1.11%
$ 4.35 million $ 759,294
Jul 21, 6 AM $ 0.000507
-0.20%
$ 4.39 million $ 794,436
Jul 21, 5 AM $ 0.000508
+0.61%
$ 4.4 million $ 824,486
Jul 21, 4 AM $ 0.000505
+0.11%
$ 4.38 million $ 852,369
Jul 21, 3 AM $ 0.000504
+0.91%
$ 4.37 million $ 857,683
Jul 21, 2 AM $ 0.0005
+0.11%
$ 4.34 million $ 861,986
Jul 21, 1 AM $ 0.0005
+0.04%
$ 4.33 million $ 862,825
Jul 21, 12 AM $ 0.0005
+0.37%
$ 4.33 million $ 863,567
Jul 20, 11 PM $ 0.000498
-0.40%
$ 4.32 million $ 860,200
Jul 20, 10 PM $ 0.000499
+5.77%
$ 4.32 million $ 855,857
Jul 20, 9 PM $ 0.00047
+2.59%
$ 4.07 million $ 841,514
Jul 20, 8 PM $ 0.000458
+0.03%
$ 3.97 million $ 866,282
Jul 20, 7 PM $ 0.000458
+0.44%
$ 3.97 million $ 898,280
Jul 20, 6 PM $ 0.000456
+0.29%
$ 3.95 million $ 935,597
Jul 20, 5 PM $ 0.000454
+0.02%
$ 3.94 million $ 966,465
Jul 20, 4 PM $ 0.000454
-0.03%
$ 3.94 million $ 1.01 million
Jul 20, 3 PM $ 0.000454
+0.59%
$ 3.94 million $ 1.04 million
Jul 20, 2 PM $ 0.000452
-0.44%
$ 3.92 million $ 1.08 million
Jul 20, 1 PM $ 0.000454
-0.31%
$ 3.93 million $ 1.13 million
Jul 20, 12 PM $ 0.000455
-0.40%
$ 3.95 million $ 1.15 million
Jul 20, 11 AM $ 0.000457
+0.03%
$ 3.96 million $ 1.15 million
Jul 20, 10 AM $ 0.000457
-0.11%
$ 3.96 million $ 1.14 million
Jul 20, 9 AM $ 0.000457
-0.18%
$ 3.96 million $ 1.14 million
Jul 20, 8 AM $ 0.000459
+0.02%
$ 3.98 million $ 1.14 million
Jul 20, 7 AM $ 0.000458
-0.23%
$ 3.97 million $ 1.13 million
Jul 20, 6 AM $ 0.00046
+0.05%
$ 3.98 million $ 1.13 million
Jul 20, 5 AM $ 0.00046
+0.15%
$ 3.98 million $ 1.12 million
Jul 20, 4 AM $ 0.00046
-0.24%
$ 3.99 million $ 1.11 million
Jul 20, 3 AM $ 0.000461
+0.22%
$ 3.99 million $ 1.11 million