AIXDROP Historical Data

AIXDROP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000157
+0.08%
$ 1.57 million $ 179,265
Apr 2, 9 AM $ 0.000156
-0.46%
$ 1.56 million $ 179,115
Apr 2, 8 AM $ 0.000157
-0.03%
$ 1.57 million $ 179,246
Apr 2, 7 AM $ 0.000158
+0.06%
$ 1.58 million $ 179,317
Apr 2, 6 AM $ 0.000158
+0.69%
$ 1.58 million $ 179,539
Apr 2, 5 AM $ 0.000157
-0.21%
$ 1.57 million $ 179,673
Apr 2, 4 AM $ 0.000157
+0.47%
$ 1.57 million $ 179,837
Apr 2, 3 AM $ 0.000157
-0.15%
$ 1.57 million $ 179,814
Apr 2, 2 AM $ 0.000157
+0.01%
$ 1.57 million $ 179,997
Apr 2, 1 AM $ 0.000158
-0.30%
$ 1.58 million $ 179,922
Apr 2, 12 AM $ 0.000158
+0.22%
$ 1.58 million $ 180,294
Apr 1, 11 PM $ 0.000158
+0.79%
$ 1.58 million $ 180,146
Apr 1, 10 PM $ 0.000157
-0.25%
$ 1.57 million $ 179,974
Apr 1, 9 PM $ 0.000157
-0.17%
$ 1.57 million $ 179,610
Apr 1, 8 PM $ 0.000158
-0.50%
$ 1.58 million $ 179,265
Apr 1, 7 PM $ 0.000158
-0.16%
$ 1.58 million $ 178,838
Apr 1, 6 PM $ 0.000159
+0.38%
$ 1.59 million $ 178,580
Apr 1, 5 PM $ 0.000158
-0.47%
$ 1.58 million $ 178,385
Apr 1, 4 PM $ 0.000158
+0.28%
$ 1.58 million $ 178,148
Apr 1, 3 PM $ 0.000157
+0.73%
$ 1.57 million $ 177,777
Apr 1, 2 PM $ 0.000156
-0.40%
$ 1.56 million $ 177,066
Apr 1, 1 PM $ 0.000157
+0.26%
$ 1.57 million $ 178,328
Apr 1, 12 PM $ 0.000157
-0.23%
$ 1.57 million $ 178,073
Apr 1, 11 AM $ 0.000158
-0.07%
$ 1.58 million $ 177,546
Apr 1, 10 AM $ 0.000158
+0.04%
$ 1.58 million $ 176,429
Apr 1, 9 AM $ 0.000158
+0.20%
$ 1.58 million $ 176,819
Apr 1, 8 AM $ 0.000157
-0.51%
$ 1.57 million $ 177,506
Apr 1, 7 AM $ 0.000158
+0.07%
$ 1.58 million $ 177,914
Apr 1, 6 AM $ 0.000158
+0.06%
$ 1.58 million $ 178,146
Apr 1, 5 AM $ 0.000158
-0.01%
$ 1.58 million $ 178,259
Apr 1, 4 AM $ 0.000158
-0.02%
$ 1.58 million $ 178,850
Apr 1, 3 AM $ 0.000158
-0.25%
$ 1.58 million $ 179,189
Apr 1, 2 AM $ 0.000158
-0.11%
$ 1.58 million $ 179,835
Apr 1, 1 AM $ 0.000158
-0.13%
$ 1.58 million $ 180,419
Apr 1, 12 AM $ 0.000158
-0.12%
$ 1.58 million $ 180,647
Mar 31, 11 PM $ 0.000158
-0.06%
$ 1.58 million $ 180,537
Mar 31, 10 PM $ 0.000158
+0.44%
$ 1.58 million $ 179,621
Mar 31, 9 PM $ 0.000157
-0.33%
$ 1.57 million $ 180,228
Mar 31, 8 PM $ 0.000158
-0.14%
$ 1.58 million $ 180,046
Mar 31, 7 PM $ 0.000158
+0.62%
$ 1.58 million $ 180,478
Mar 31, 6 PM $ 0.000157
-0.48%
$ 1.57 million $ 181,019
Mar 31, 5 PM $ 0.000158
-0.01%
$ 1.58 million $ 181,490
Mar 31, 4 PM $ 0.000158
+0.37%
$ 1.58 million $ 180,086
Mar 31, 3 PM $ 0.000157
+0.53%
$ 1.57 million $ 180,776
Mar 31, 2 PM $ 0.000156
-0.45%
$ 1.56 million $ 181,369
Mar 31, 1 PM $ 0.000157
+0.18%
$ 1.57 million $ 181,753
Mar 31, 12 PM $ 0.000157
-0.23%
$ 1.57 million $ 182,196
Mar 31, 11 AM $ 0.000157
+0.01%
$ 1.57 million $ 183,291
Mar 31, 10 AM $ 0.000157
-0.73%
$ 1.57 million $ 183,816
Mar 31, 9 AM $ 0.000158
-4.87%
$ 1.58 million $ 184,079