AIXDROP Historical Data

AIXDROP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.000461
+0.22%
$ 3.99 million $ 1.11 million
Jul 20, 2 AM $ 0.000459
+0.77%
$ 3.98 million $ 1.1 million
Jul 20, 1 AM $ 0.000459
+0.07%
$ 3.98 million $ 1.09 million
Jul 20, 12 AM $ 0.000459
-0.99%
$ 3.98 million $ 1.09 million
Jul 19, 11 PM $ 0.000463
+0.06%
$ 4.02 million $ 1.09 million
Jul 19, 10 PM $ 0.000464
+0.08%
$ 4.02 million $ 1.07 million
Jul 19, 9 PM $ 0.000464
+0.21%
$ 4.02 million $ 1.05 million
Jul 19, 8 PM $ 0.000463
-0.58%
$ 4.02 million $ 1.02 million
Jul 19, 7 PM $ 0.000466
-0.16%
$ 4.04 million $ 971,992
Jul 19, 6 PM $ 0.000466
-0.92%
$ 4.04 million $ 920,560
Jul 19, 5 PM $ 0.00047
-0.60%
$ 4.08 million $ 875,171
Jul 19, 4 PM $ 0.000472
-0.20%
$ 4.09 million $ 825,101
Jul 19, 3 PM $ 0.000473
-1.81%
$ 4.1 million $ 774,247
Jul 19, 2 PM $ 0.000473
+5.14%
$ 4.1 million $ 727,049
Jul 19, 1 PM $ 0.000445
+4.41%
$ 3.86 million $ 669,269
Jul 19, 12 PM $ 0.000427
+0.11%
$ 3.7 million $ 621,456
Jul 19, 11 AM $ 0.000426
-0.04%
$ 3.69 million $ 579,539
Jul 19, 10 AM $ 0.000426
+0.10%
$ 3.7 million $ 538,789
Jul 19, 9 AM $ 0.000426
+0.07%
$ 3.69 million $ 496,548
Jul 19, 8 AM $ 0.000426
-0.05%
$ 3.69 million $ 452,034
Jul 19, 7 AM $ 0.000426
-0.01%
$ 3.69 million $ 411,062
Jul 19, 6 AM $ 0.000426
+0.04%
$ 3.69 million $ 370,168
Jul 19, 5 AM $ 0.000426
-0.04%
$ 3.69 million $ 339,149
Jul 19, 4 AM $ 0.000426
-0.17%
$ 3.69 million $ 307,099
Jul 19, 3 AM $ 0.000427
+0.15%
$ 3.7 million $ 277,801
Jul 19, 2 AM $ 0.000426
+0.00%
$ 3.69 million $ 245,300
Jul 19, 1 AM $ 0.000426
+0.12%
$ 3.69 million $ 213,831
Jul 19, 12 AM $ 0.000426
-1.75%
$ 3.69 million $ 182,169
Jul 18, 11 PM $ 0.000433
-0.12%
$ 3.76 million $ 173,601
Jul 18, 10 PM $ 0.000434
+0.39%
$ 3.76 million $ 182,916
Jul 18, 9 PM $ 0.000436
+1.29%
$ 3.78 million $ 209,200
Jul 18, 8 PM $ 0.00043
+0.00%
$ 3.73 million $ 246,597
Jul 18, 7 PM $ 0.00043
+0.06%
$ 3.73 million $ 294,555
Jul 18, 6 PM $ 0.00043
+0.38%
$ 3.73 million $ 342,043
Jul 18, 5 PM $ 0.000428
-0.06%
$ 3.71 million $ 383,264
Jul 18, 4 PM $ 0.000429
+0.23%
$ 3.71 million $ 429,861
Jul 18, 3 PM $ 0.000428
+0.03%
$ 3.71 million $ 472,340
Jul 18, 2 PM $ 0.000427
+0.00%
$ 3.7 million $ 518,044
Jul 18, 1 PM $ 0.000427
-0.06%
$ 3.7 million $ 565,151
Jul 18, 12 PM $ 0.000428
+0.00%
$ 3.71 million $ 609,452
Jul 18, 11 AM $ 0.000428
-0.10%
$ 3.71 million $ 652,090
Jul 18, 10 AM $ 0.000428
+0.13%
$ 3.71 million $ 698,340
Jul 18, 9 AM $ 0.000428
-0.01%
$ 3.71 million $ 743,555
Jul 18, 8 AM $ 0.000428
+0.10%
$ 3.71 million $ 786,420
Jul 18, 7 AM $ 0.000427
-0.16%
$ 3.7 million $ 810,643
Jul 18, 6 AM $ 0.000428
+0.00%
$ 3.71 million $ 810,552
Jul 18, 5 AM $ 0.000427
-0.11%
$ 3.7 million $ 799,919
Jul 18, 4 AM $ 0.000428
-0.03%
$ 3.71 million $ 789,063
Jul 18, 3 AM $ 0.000428
+0.13%
$ 3.71 million $ 778,621
Jul 18, 2 AM $ 0.000427
-1.03%
$ 3.7 million $ 768,345