AIXDROP Historical Data

AIXDROP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000427
-1.03%
$ 3.7 million $ 768,345
Jul 18, 1 AM $ 0.000432
-0.60%
$ 3.75 million $ 758,169
Jul 18, 12 AM $ 0.000435
+0.22%
$ 3.77 million $ 748,775
Jul 17, 11 PM $ 0.000435
+0.06%
$ 3.77 million $ 737,785
Jul 17, 10 PM $ 0.000434
-0.04%
$ 3.77 million $ 717,261
Jul 17, 9 PM $ 0.000435
-0.09%
$ 3.77 million $ 688,785
Jul 17, 8 PM $ 0.000435
+0.26%
$ 3.77 million $ 664,680
Jul 17, 7 PM $ 0.000434
-0.22%
$ 3.76 million $ 616,753
Jul 17, 6 PM $ 0.000435
-0.01%
$ 3.77 million $ 570,053
Jul 17, 5 PM $ 0.000435
+0.01%
$ 3.77 million $ 528,094
Jul 17, 4 PM $ 0.000435
+0.32%
$ 3.77 million $ 481,586
Jul 17, 3 PM $ 0.000434
+0.28%
$ 3.76 million $ 474,800
Jul 17, 2 PM $ 0.000432
-0.06%
$ 3.75 million $ 471,677
Jul 17, 1 PM $ 0.000433
+0.15%
$ 3.75 million $ 470,456
Jul 17, 12 PM $ 0.000432
-0.13%
$ 3.75 million $ 470,586
Jul 17, 11 AM $ 0.000433
+0.16%
$ 3.75 million $ 472,385
Jul 17, 10 AM $ 0.000432
-0.09%
$ 3.74 million $ 470,716
Jul 17, 9 AM $ 0.000432
+0.24%
$ 3.75 million $ 471,115
Jul 17, 8 AM $ 0.000431
+0.42%
$ 3.74 million $ 469,870
Jul 17, 7 AM $ 0.00043
+0.00%
$ 3.72 million $ 482,737
Jul 17, 6 AM $ 0.00043
+0.00%
$ 3.72 million $ 499,330
Jul 17, 5 AM $ 0.00043
+0.00%
$ 3.72 million $ 512,786
Jul 17, 4 AM $ 0.00043
+0.00%
$ 3.72 million $ 523,728
Jul 17, 3 AM $ 0.00043
-0.02%
$ 3.72 million $ 580,595
Jul 17, 2 AM $ 0.00043
+0.00%
$ 3.72 million $ 651,822
Jul 17, 1 AM $ 0.00043
+0.01%
$ 3.72 million $ 734,752
Jul 17, 12 AM $ 0.00043
+0.07%
$ 3.72 million $ 817,926
Jul 16, 11 PM $ 0.000429
-0.72%
$ 3.72 million $ 879,276
Jul 16, 10 PM $ 0.000433
+0.03%
$ 3.75 million $ 938,361
Jul 16, 9 PM $ 0.000432
+0.02%
$ 3.75 million $ 1 million
Jul 16, 8 PM $ 0.000432
+0.00%
$ 3.75 million $ 1.06 million
Jul 16, 7 PM $ 0.000432
-0.16%
$ 3.75 million $ 1.14 million
Jul 16, 6 PM $ 0.000433
+0.02%
$ 3.75 million $ 1.22 million
Jul 16, 5 PM $ 0.000433
-0.21%
$ 3.75 million $ 1.31 million
Jul 16, 4 PM $ 0.000434
-1.46%
$ 3.76 million $ 1.39 million
Jul 16, 3 PM $ 0.00044
-0.54%
$ 3.82 million $ 1.44 million
Jul 16, 2 PM $ 0.000443
+0.17%
$ 3.84 million $ 1.48 million
Jul 16, 1 PM $ 0.000442
+0.05%
$ 3.83 million $ 1.52 million
Jul 16, 12 PM $ 0.000442
-0.17%
$ 3.83 million $ 1.56 million
Jul 16, 11 AM $ 0.000442
-0.05%
$ 3.83 million $ 1.6 million
Jul 16, 10 AM $ 0.000442
+0.10%
$ 3.83 million $ 1.64 million
Jul 16, 9 AM $ 0.000442
+0.27%
$ 3.83 million $ 1.68 million
Jul 16, 8 AM $ 0.00044
+0.12%
$ 3.82 million $ 1.72 million
Jul 16, 7 AM $ 0.00044
+0.49%
$ 3.81 million $ 1.77 million
Jul 16, 6 AM $ 0.000438
-0.11%
$ 3.79 million $ 1.83 million
Jul 16, 5 AM $ 0.000438
-0.26%
$ 3.8 million $ 1.85 million
Jul 16, 4 AM $ 0.000438
-0.03%
$ 3.8 million $ 1.84 million
Jul 16, 3 AM $ 0.000438
-0.06%
$ 3.8 million $ 1.79 million
Jul 16, 2 AM $ 0.000438
+0.00%
$ 3.8 million $ 1.73 million
Jul 16, 1 AM $ 0.000438
+0.23%
$ 3.79 million $ 1.66 million