AIXDROP Historical Data

AIXDROP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000168
+0.29%
$ 1.68 million $ 186,235
Mar 29, 7 AM $ 0.000168
+0.41%
$ 1.68 million $ 184,549
Mar 29, 6 AM $ 0.000167
+0.11%
$ 1.67 million $ 184,358
Mar 29, 5 AM $ 0.000166
-0.25%
$ 1.66 million $ 183,762
Mar 29, 4 AM $ 0.000167
+0.52%
$ 1.67 million $ 183,736
Mar 29, 3 AM $ 0.000166
-0.16%
$ 1.66 million $ 183,693
Mar 29, 2 AM $ 0.000166
-0.61%
$ 1.66 million $ 183,498
Mar 29, 1 AM $ 0.000167
+0.11%
$ 1.67 million $ 183,429
Mar 29, 12 AM $ 0.000167
-0.67%
$ 1.67 million $ 183,113
Mar 28, 11 PM $ 0.000168
+0.38%
$ 1.68 million $ 183,198
Mar 28, 10 PM $ 0.000167
-0.43%
$ 1.67 million $ 183,185
Mar 28, 9 PM $ 0.000168
+1.04%
$ 1.68 million $ 182,766
Mar 28, 8 PM $ 0.000166
+0.43%
$ 1.66 million $ 187,033
Mar 28, 7 PM $ 0.000165
-0.04%
$ 1.65 million $ 187,158
Mar 28, 6 PM $ 0.000165
-0.05%
$ 1.65 million $ 187,440
Mar 28, 5 PM $ 0.000165
-0.13%
$ 1.65 million $ 188,358
Mar 28, 4 PM $ 0.000165
-0.67%
$ 1.65 million $ 188,769
Mar 28, 3 PM $ 0.000167
+0.80%
$ 1.67 million $ 189,135
Mar 28, 2 PM $ 0.000165
+0.02%
$ 1.65 million $ 189,824
Mar 28, 1 PM $ 0.000165
-0.48%
$ 1.65 million $ 193,797
Mar 28, 12 PM $ 0.000166
+0.68%
$ 1.66 million $ 194,090
Mar 28, 11 AM $ 0.000165
-0.01%
$ 1.65 million $ 194,491
Mar 28, 10 AM $ 0.000165
-0.76%
$ 1.65 million $ 194,552
Mar 28, 9 AM $ 0.000166
-0.02%
$ 1.66 million $ 196,315
Mar 28, 8 AM $ 0.000166
-0.39%
$ 1.66 million $ 196,293
Mar 28, 7 AM $ 0.000167
-0.16%
$ 1.67 million $ 196,561
Mar 28, 6 AM $ 0.000167
-0.02%
$ 1.67 million $ 196,817
Mar 28, 5 AM $ 0.000167
-0.27%
$ 1.67 million $ 197,193
Mar 28, 4 AM $ 0.000168
+0.59%
$ 1.68 million $ 197,544
Mar 28, 3 AM $ 0.000167
+0.65%
$ 1.67 million $ 196,202
Mar 28, 2 AM $ 0.000165
+0.02%
$ 1.65 million $ 193,409
Mar 28, 1 AM $ 0.000165
-0.10%
$ 1.65 million $ 190,219
Mar 28, 12 AM $ 0.000166
-0.34%
$ 1.66 million $ 187,125
Mar 27, 11 PM $ 0.000166
-0.34%
$ 1.66 million $ 183,861
Mar 27, 10 PM $ 0.000167
-0.27%
$ 1.67 million $ 180,613
Mar 27, 9 PM $ 0.000167
-0.19%
$ 1.67 million $ 177,633
Mar 27, 8 PM $ 0.000167
-0.33%
$ 1.67 million $ 174,777
Mar 27, 7 PM $ 0.000168
-0.02%
$ 1.68 million $ 171,635
Mar 27, 6 PM $ 0.000168
+0.14%
$ 1.68 million $ 168,515
Mar 27, 5 PM $ 0.000168
-0.07%
$ 1.68 million $ 164,903
Mar 27, 4 PM $ 0.000168
-0.54%
$ 1.68 million $ 161,393
Mar 27, 3 PM $ 0.000169
+0.51%
$ 1.69 million $ 158,013
Mar 27, 2 PM $ 0.000168
-0.36%
$ 1.68 million $ 153,939
Mar 27, 1 PM $ 0.000169
+1.85%
$ 1.69 million $ 146,685
Mar 27, 12 PM $ 0.000167
-0.23%
$ 1.67 million $ 143,612
Mar 27, 11 AM $ 0.000167
-1.19%
$ 1.67 million $ 141,604
Mar 27, 10 AM $ 0.000169
+1.22%
$ 1.69 million $ 138,696
Mar 27, 9 AM $ 0.000167
+0.01%
$ 1.67 million $ 134,100
Mar 27, 8 AM $ 0.000167
-0.78%
$ 1.67 million $ 131,189
Mar 27, 7 AM $ 0.000168
-0.55%
$ 1.68 million $ 128,209