AIXDROP Historical Data

AIXDROP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.000438
+0.23%
$ 3.79 million $ 1.66 million
Jul 16, 12 AM $ 0.000438
-0.24%
$ 3.79 million $ 1.58 million
Jul 15, 11 PM $ 0.000438
+0.35%
$ 3.8 million $ 1.51 million
Jul 15, 10 PM $ 0.000437
+0.40%
$ 3.79 million $ 1.43 million
Jul 15, 9 PM $ 0.000436
+0.07%
$ 3.78 million $ 1.36 million
Jul 15, 8 PM $ 0.000435
-0.11%
$ 3.77 million $ 1.29 million
Jul 15, 7 PM $ 0.000436
+0.00%
$ 3.77 million $ 1.22 million
Jul 15, 6 PM $ 0.000435
+0.06%
$ 3.77 million $ 1.15 million
Jul 15, 5 PM $ 0.000435
-1.70%
$ 3.77 million $ 1.08 million
Jul 15, 4 PM $ 0.000443
+0.52%
$ 3.84 million $ 1.04 million
Jul 15, 3 PM $ 0.000441
-0.19%
$ 3.82 million $ 985,308
Jul 15, 2 PM $ 0.000442
-0.33%
$ 3.83 million $ 972,076
Jul 15, 1 PM $ 0.000443
-1.32%
$ 3.84 million $ 974,233
Jul 15, 12 PM $ 0.000449
-0.29%
$ 3.89 million $ 975,568
Jul 15, 11 AM $ 0.00045
-0.18%
$ 3.9 million $ 977,064
Jul 15, 10 AM $ 0.000451
-0.14%
$ 3.91 million $ 979,657
Jul 15, 9 AM $ 0.000451
-0.18%
$ 3.91 million $ 984,189
Jul 15, 8 AM $ 0.000452
-0.98%
$ 3.92 million $ 980,917
Jul 15, 7 AM $ 0.000456
+0.05%
$ 3.96 million $ 977,429
Jul 15, 6 AM $ 0.000456
-0.08%
$ 3.95 million $ 988,341
Jul 15, 5 AM $ 0.000457
+0.05%
$ 3.96 million $ 1.04 million
Jul 15, 4 AM $ 0.000456
-0.40%
$ 3.96 million $ 1.13 million
Jul 15, 3 AM $ 0.000458
+0.41%
$ 3.97 million $ 1.22 million
Jul 15, 2 AM $ 0.000456
+0.01%
$ 3.96 million $ 1.29 million
Jul 15, 1 AM $ 0.000456
+0.04%
$ 3.96 million $ 1.37 million
Jul 15, 12 AM $ 0.000456
+0.13%
$ 3.96 million $ 1.45 million
Jul 14, 11 PM $ 0.000456
-0.04%
$ 3.95 million $ 1.52 million
Jul 14, 10 PM $ 0.000456
+0.25%
$ 3.96 million $ 1.56 million
Jul 14, 9 PM $ 0.000456
-0.04%
$ 3.95 million $ 1.56 million
Jul 14, 8 PM $ 0.000456
+0.03%
$ 3.95 million $ 1.57 million
Jul 14, 7 PM $ 0.000456
+0.05%
$ 3.95 million $ 1.57 million
Jul 14, 6 PM $ 0.000456
+0.24%
$ 3.95 million $ 1.57 million
Jul 14, 5 PM $ 0.000455
+0.11%
$ 3.95 million $ 1.57 million
Jul 14, 4 PM $ 0.000454
-0.90%
$ 3.94 million $ 1.54 million
Jul 14, 3 PM $ 0.000458
+0.46%
$ 3.97 million $ 1.52 million
Jul 14, 2 PM $ 0.000456
-0.20%
$ 3.95 million $ 1.46 million
Jul 14, 1 PM $ 0.000457
+0.24%
$ 3.96 million $ 1.38 million
Jul 14, 12 PM $ 0.000456
-0.12%
$ 3.95 million $ 1.31 million
Jul 14, 11 AM $ 0.000456
+0.31%
$ 3.96 million $ 1.23 million
Jul 14, 10 AM $ 0.000455
-0.04%
$ 3.94 million $ 1.16 million
Jul 14, 9 AM $ 0.000455
-0.55%
$ 3.94 million $ 1.1 million
Jul 14, 8 AM $ 0.000458
-0.40%
$ 3.97 million $ 1.06 million
Jul 14, 7 AM $ 0.000459
+1.05%
$ 3.98 million $ 1.04 million
Jul 14, 6 AM $ 0.000455
-0.56%
$ 3.94 million $ 1.02 million
Jul 14, 5 AM $ 0.000457
+0.28%
$ 3.96 million $ 1.01 million
Jul 14, 4 AM $ 0.000456
+0.53%
$ 3.95 million $ 997,493
Jul 14, 3 AM $ 0.000454
+0.05%
$ 3.94 million $ 988,756
Jul 14, 2 AM $ 0.000454
-0.36%
$ 3.93 million $ 979,870
Jul 14, 1 AM $ 0.000455
-1.05%
$ 3.95 million $ 971,270
Jul 14, 12 AM $ 0.00046
-0.07%
$ 3.99 million $ 966,845