AIXDROP Historical Data

AIXDROP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00046
-0.07%
$ 3.99 million $ 966,845
Jul 13, 11 PM $ 0.000459
-0.07%
$ 3.98 million $ 972,258
Jul 13, 10 PM $ 0.00046
-0.09%
$ 3.99 million $ 1.01 million
Jul 13, 9 PM $ 0.000462
-0.89%
$ 4.01 million $ 1.08 million
Jul 13, 8 PM $ 0.000467
+0.03%
$ 4.04 million $ 1.16 million
Jul 13, 7 PM $ 0.000467
+1.00%
$ 4.04 million $ 1.24 million
Jul 13, 6 PM $ 0.000462
-0.16%
$ 4 million $ 1.31 million
Jul 13, 5 PM $ 0.000463
+0.28%
$ 4.01 million $ 1.38 million
Jul 13, 4 PM $ 0.000461
-0.07%
$ 4 million $ 1.44 million
Jul 13, 3 PM $ 0.000462
-0.03%
$ 4 million $ 1.47 million
Jul 13, 2 PM $ 0.000462
-0.06%
$ 4 million $ 1.5 million
Jul 13, 1 PM $ 0.000462
-0.24%
$ 4 million $ 1.57 million
Jul 13, 12 PM $ 0.000463
-0.07%
$ 4.01 million $ 1.64 million
Jul 13, 11 AM $ 0.000463
-0.43%
$ 4.01 million $ 1.7 million
Jul 13, 10 AM $ 0.000464
-1.12%
$ 4.02 million $ 1.77 million
Jul 13, 9 AM $ 0.000469
+0.00%
$ 4.07 million $ 1.84 million
Jul 13, 8 AM $ 0.000469
+0.13%
$ 4.06 million $ 1.8 million
Jul 13, 7 AM $ 0.000468
-0.09%
$ 4.05 million $ 1.74 million
Jul 13, 6 AM $ 0.000467
-0.46%
$ 4.05 million $ 1.66 million
Jul 13, 5 AM $ 0.000469
-0.18%
$ 4.07 million $ 1.59 million
Jul 13, 4 AM $ 0.000471
+0.79%
$ 4.08 million $ 1.51 million
Jul 13, 3 AM $ 0.000466
-0.52%
$ 4.04 million $ 1.43 million
Jul 13, 2 AM $ 0.000468
+0.29%
$ 4.06 million $ 1.35 million
Jul 13, 1 AM $ 0.000467
+0.09%
$ 4.05 million $ 1.27 million
Jul 13, 12 AM $ 0.000466
+0.26%
$ 4.04 million $ 1.19 million
Jul 12, 11 PM $ 0.000465
-0.40%
$ 4.03 million $ 1.11 million
Jul 12, 10 PM $ 0.000467
-0.28%
$ 4.05 million $ 1.03 million
Jul 12, 9 PM $ 0.000469
+0.56%
$ 4.06 million $ 953,551
Jul 12, 8 PM $ 0.000466
-0.40%
$ 4.04 million $ 876,311
Jul 12, 7 PM $ 0.000468
+0.32%
$ 4.06 million $ 797,527
Jul 12, 6 PM $ 0.000467
-1.31%
$ 4.05 million $ 728,594
Jul 12, 5 PM $ 0.000473
+0.26%
$ 4.1 million $ 662,537
Jul 12, 4 PM $ 0.000472
-0.66%
$ 4.09 million $ 599,958
Jul 12, 3 PM $ 0.000475
+0.06%
$ 4.11 million $ 577,209
Jul 12, 2 PM $ 0.000474
+0.17%
$ 4.11 million $ 542,706
Jul 12, 1 PM $ 0.000473
-0.02%
$ 4.1 million $ 475,482
Jul 12, 12 PM $ 0.000474
+0.15%
$ 4.1 million $ 413,216
Jul 12, 11 AM $ 0.000473
+0.39%
$ 4.1 million $ 351,896
Jul 12, 10 AM $ 0.000471
+1.32%
$ 4.08 million $ 281,427
Jul 12, 9 AM $ 0.000465
-0.30%
$ 4.03 million $ 262,189
Jul 12, 8 AM $ 0.000467
-0.02%
$ 4.05 million $ 350,222
Jul 12, 7 AM $ 0.000467
-1.01%
$ 4.05 million $ 441,402
Jul 12, 6 AM $ 0.000472
+1.11%
$ 4.09 million $ 527,345
Jul 12, 5 AM $ 0.000466
-0.79%
$ 4.04 million $ 614,831
Jul 12, 4 AM $ 0.00047
-0.40%
$ 4.07 million $ 714,517
Jul 12, 3 AM $ 0.000472
+0.00%
$ 4.09 million $ 807,457
Jul 12, 2 AM $ 0.000472
-0.39%
$ 4.09 million $ 901,065
Jul 12, 1 AM $ 0.000474
-0.43%
$ 4.11 million $ 984,859
Jul 12, 12 AM $ 0.000477
+1.05%
$ 4.13 million $ 1.07 million
Jul 11, 11 PM $ 0.00047
-0.27%
$ 4.08 million $ 1.15 million