AIXDROP Historical Data

AIXDROP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.00047
-0.27%
$ 4.08 million $ 1.15 million
Jul 11, 10 PM $ 0.000472
-1.99%
$ 4.09 million $ 1.23 million
Jul 11, 9 PM $ 0.000481
+1.62%
$ 4.17 million $ 1.3 million
Jul 11, 8 PM $ 0.000473
-0.03%
$ 4.1 million $ 1.38 million
Jul 11, 7 PM $ 0.000472
-0.49%
$ 4.09 million $ 1.45 million
Jul 11, 6 PM $ 0.000474
-0.80%
$ 4.11 million $ 1.52 million
Jul 11, 5 PM $ 0.000478
-3.53%
$ 4.14 million $ 1.59 million
Jul 11, 4 PM $ 0.000496
-1.06%
$ 4.3 million $ 1.67 million
Jul 11, 3 PM $ 0.000502
-0.16%
$ 4.35 million $ 1.71 million
Jul 11, 2 PM $ 0.000502
+0.19%
$ 4.35 million $ 1.71 million
Jul 11, 1 PM $ 0.000502
+0.07%
$ 4.35 million $ 1.71 million
Jul 11, 12 PM $ 0.000501
-0.19%
$ 4.34 million $ 1.71 million
Jul 11, 11 AM $ 0.000502
+0.11%
$ 4.35 million $ 1.75 million
Jul 11, 10 AM $ 0.000501
-0.69%
$ 4.34 million $ 1.8 million
Jul 11, 9 AM $ 0.000505
+0.11%
$ 4.37 million $ 1.81 million
Jul 11, 8 AM $ 0.000504
-0.20%
$ 4.37 million $ 1.81 million
Jul 11, 7 AM $ 0.000505
+0.86%
$ 4.37 million $ 1.8 million
Jul 11, 6 AM $ 0.000501
-0.22%
$ 4.34 million $ 1.81 million
Jul 11, 5 AM $ 0.00051
-1.44%
$ 4.42 million $ 1.81 million
Jul 11, 4 AM $ 0.000518
+0.27%
$ 4.49 million $ 1.79 million
Jul 11, 3 AM $ 0.000516
+0.17%
$ 4.48 million $ 1.76 million
Jul 11, 2 AM $ 0.000516
-0.17%
$ 4.47 million $ 1.76 million
Jul 11, 1 AM $ 0.000516
-0.05%
$ 4.47 million $ 1.77 million
Jul 11, 12 AM $ 0.000516
-0.14%
$ 4.47 million $ 1.77 million
Jul 10, 11 PM $ 0.000517
+0.26%
$ 4.48 million $ 1.77 million
Jul 10, 10 PM $ 0.000515
-0.21%
$ 4.47 million $ 1.76 million
Jul 10, 9 PM $ 0.000516
-0.12%
$ 4.47 million $ 1.77 million
Jul 10, 8 PM $ 0.000516
-0.35%
$ 4.47 million $ 1.77 million
Jul 10, 7 PM $ 0.000518
-0.10%
$ 4.49 million $ 1.78 million
Jul 10, 6 PM $ 0.000519
+0.23%
$ 4.5 million $ 1.77 million
Jul 10, 5 PM $ 0.000518
+0.20%
$ 4.49 million $ 1.78 million
Jul 10, 4 PM $ 0.000517
-0.42%
$ 4.48 million $ 1.78 million
Jul 10, 3 PM $ 0.000519
-0.16%
$ 4.5 million $ 1.81 million
Jul 10, 2 PM $ 0.00052
+0.09%
$ 4.51 million $ 1.88 million
Jul 10, 1 PM $ 0.00052
-0.04%
$ 4.5 million $ 1.94 million
Jul 10, 12 PM $ 0.00052
+0.23%
$ 4.51 million $ 2 million
Jul 10, 11 AM $ 0.000519
+0.43%
$ 4.5 million $ 2.04 million
Jul 10, 10 AM $ 0.000517
-0.29%
$ 4.48 million $ 2.06 million
Jul 10, 9 AM $ 0.000519
+0.01%
$ 4.5 million $ 2.05 million
Jul 10, 8 AM $ 0.000519
+0.05%
$ 4.5 million $ 2.03 million
Jul 10, 7 AM $ 0.000519
+0.11%
$ 4.49 million $ 1.96 million
Jul 10, 6 AM $ 0.000518
-0.02%
$ 4.49 million $ 1.89 million
Jul 10, 5 AM $ 0.000518
-0.29%
$ 4.49 million $ 1.85 million
Jul 10, 4 AM $ 0.00052
-0.01%
$ 4.5 million $ 1.78 million
Jul 10, 3 AM $ 0.000519
+0.76%
$ 4.5 million $ 1.76 million
Jul 10, 2 AM $ 0.000515
-0.07%
$ 4.47 million $ 1.73 million
Jul 10, 1 AM $ 0.000516
+0.02%
$ 4.47 million $ 1.73 million
Jul 10, 12 AM $ 0.000516
-0.05%
$ 4.47 million $ 1.73 million
Jul 9, 11 PM $ 0.000515
-0.16%
$ 4.46 million $ 1.74 million
Jul 9, 10 PM $ 0.000516
+0.02%
$ 4.47 million $ 1.74 million